| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2008 | INR | 182 | 185 | 178.9 | 180.85 | 180.85 | -5.4 (-2.90%) | 51,378 |
| 17 Dec 2008 | INR | 189 | 195.9 | 181.9 | 186.25 | 186.25 | +2.9 (+1.58%) | 1,316,600 |
| 16 Dec 2008 | INR | 188.1 | 194 | 179 | 183.35 | 183.35 | -7.8 (-4.08%) | 597,016 |
| 15 Dec 2008 | INR | 199.9 | 206 | 188 | 191.15 | 191.15 | -0.45 (-0.23%) | 88,636 |
| 12 Dec 2008 | INR | 166.15 | 197 | 166.15 | 191.6 | 191.6 | +14 (+7.88%) | 281,862 |
| 11 Dec 2008 | INR | 171 | 180 | 170.15 | 177.6 | 177.6 | +4.75 (+2.75%) | 47,074 |
| 10 Dec 2008 | INR | 163.95 | 174.9 | 160.7 | 172.85 | 172.85 | +11.55 (+7.16%) | 101,798 |
| 9 Dec 2008 | INR | 0 | 0 | 0 | 161.3 | 161.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2008 | INR | 161.35 | 165.9 | 156 | 161.3 | 161.3 | +5 (+3.20%) | 230,878 |
| 5 Dec 2008 | INR | 167.9 | 167.9 | 154.5 | 156.3 | 156.3 | -4.35 (-2.71%) | 247,496 |
| 4 Dec 2008 | INR | 164 | 169.9 | 158 | 160.65 | 160.65 | -4.5 (-2.72%) | 150,400 |
| 3 Dec 2008 | INR | 171.1 | 173 | 162 | 165.15 | 165.15 | -2.85 (-1.70%) | 66,602 |
| 2 Dec 2008 | INR | 166.5 | 172 | 164.4 | 168 | 168 | -7.55 (-4.30%) | 60,404 |
| 1 Dec 2008 | INR | 175 | 184.4 | 172.05 | 175.55 | 175.55 | -1.8 (-1.01%) | 152,212 |
| 28 Nov 2008 | INR | 163 | 189.5 | 159.05 | 177.35 | 177.35 | +14.55 (+8.94%) | 449,188 |
| 27 Nov 2008 | INR | 0 | 0 | 0 | 162.8 | 162.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | INR | 159.5 | 164.4 | 156.2 | 162.8 | 162.8 | +5.3 (+3.37%) | 58,266 |
| 25 Nov 2008 | INR | 170 | 171.8 | 153.1 | 157.5 | 157.5 | -5.7 (-3.49%) | 142,498 |
| 24 Nov 2008 | INR | 167.9 | 168.7 | 161.15 | 163.2 | 163.2 | +1.4 (+0.87%) | 50,088 |
| 21 Nov 2008 | INR | 168 | 169 | 158.1 | 161.8 | 161.8 | -4.2 (-2.53%) | 1,402,654 |
| 20 Nov 2008 | INR | 170 | 170 | 161.25 | 166 | 166 | -9.55 (-5.44%) | 40,258 |
| 19 Nov 2008 | INR | 164.55 | 178 | 164.55 | 175.55 | 175.55 | +9.75 (+5.88%) | 143,042 |
| 18 Nov 2008 | INR | 175.65 | 177.95 | 160.55 | 165.8 | 165.8 | -19.35 (-10.45%) | 1,083,148 |
| 17 Nov 2008 | INR | 195 | 195 | 177.5 | 185.15 | 185.15 | -8.75 (-4.51%) | 194,068 |
| 14 Nov 2008 | INR | 209.7 | 212 | 190.2 | 193.9 | 193.9 | -10.75 (-5.25%) | 161,868 |
| 13 Nov 2008 | INR | 0 | 0 | 0 | 204.65 | 204.65 | 0.0 (0.0%) | 0 |
| 12 Nov 2008 | INR | 221 | 221.4 | 194 | 204.65 | 204.65 | -13.3 (-6.10%) | 291,228 |
| 11 Nov 2008 | INR | 215.6 | 222 | 212 | 217.95 | 217.95 | -2.05 (-0.93%) | 1,243,016 |
| 10 Nov 2008 | INR | 211 | 223.85 | 210.3 | 220 | 220 | +10.6 (+5.06%) | 217,302 |
| 7 Nov 2008 | INR | 203.9 | 215.75 | 197 | 209.4 | 209.4 | +4.65 (+2.27%) | 123,398 |
