| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2008 | INR | 191.1 | 209.95 | 186 | 204.75 | 204.75 | +6.05 (+3.04%) | 94,884 |
| 5 Nov 2008 | INR | 194 | 208.4 | 181 | 198.7 | 198.7 | +4.95 (+2.55%) | 1,073,336 |
| 4 Nov 2008 | INR | 175 | 197.9 | 163 | 193.75 | 193.75 | +22.05 (+12.84%) | 185,658 |
| 3 Nov 2008 | INR | 150 | 173 | 150 | 171.7 | 171.7 | +24.85 (+16.92%) | 153,290 |
| 31 Oct 2008 | INR | 148 | 158 | 142.1 | 146.85 | 146.85 | +5.15 (+3.63%) | 1,918,060 |
| 30 Oct 2008 | INR | 0 | 0 | 0 | 141.7 | 141.7 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | INR | 167.95 | 167.95 | 137.15 | 141.7 | 141.7 | -18.3 (-11.44%) | 217,840 |
| 28 Oct 2008 | INR | 163 | 167.85 | 158 | 160 | 160 | +8.5 (+5.61%) | 9,876 |
| 27 Oct 2008 | INR | 155 | 159.9 | 146 | 151.5 | 151.5 | -5.7 (-3.63%) | 52,632 |
| 24 Oct 2008 | INR | 175 | 177.95 | 155 | 157.2 | 157.2 | -23.25 (-12.88%) | 77,416 |
| 23 Oct 2008 | INR | 185 | 186.95 | 180 | 180.45 | 180.45 | -9.1 (-4.80%) | 49,656 |
| 22 Oct 2008 | INR | 188 | 199 | 186 | 189.55 | 189.55 | -7.65 (-3.88%) | 32,828 |
| 21 Oct 2008 | INR | 187.2 | 200.05 | 187.2 | 197.2 | 197.2 | +11.85 (+6.39%) | 34,534 |
| 20 Oct 2008 | INR | 198 | 202 | 180 | 185.35 | 185.35 | -6.85 (-3.56%) | 78,328 |
| 17 Oct 2008 | INR | 214 | 217 | 190 | 192.2 | 192.2 | -15.05 (-7.26%) | 236,460 |
| 16 Oct 2008 | INR | 210 | 210 | 190 | 207.25 | 207.25 | -13.1 (-5.95%) | 603,654 |
| 15 Oct 2008 | INR | 228 | 231.6 | 218 | 220.35 | 220.35 | -12.6 (-5.41%) | 575,550 |
| 14 Oct 2008 | INR | 226 | 259 | 222 | 232.95 | 232.95 | +14.95 (+6.86%) | 587,520 |
| 13 Oct 2008 | INR | 201 | 219.45 | 201 | 218 | 218 | +22.3 (+11.39%) | 605,668 |
| 10 Oct 2008 | INR | 211.05 | 218 | 186.05 | 195.7 | 195.7 | -30.3 (-13.41%) | 88,862 |
| 9 Oct 2008 | INR | 0 | 0 | 0 | 226 | 226 | 0.0 (0.0%) | 0 |
| 8 Oct 2008 | INR | 239.9 | 240 | 211.3 | 226 | 226 | -19.5 (-7.94%) | 86,004 |
| 7 Oct 2008 | INR | 242 | 255 | 235 | 245.5 | 245.5 | +5.8 (+2.42%) | 77,140 |
| 6 Oct 2008 | INR | 256 | 258.9 | 236.6 | 239.7 | 239.7 | -19.2 (-7.42%) | 76,714 |
| 3 Oct 2008 | INR | 270.25 | 275.05 | 256 | 258.9 | 258.9 | -11.35 (-4.20%) | 38,864 |
| 2 Oct 2008 | INR | 0 | 0 | 0 | 270.25 | 270.25 | 0.0 (0.0%) | 0 |
| 1 Oct 2008 | INR | 286.15 | 286.15 | 263 | 270.25 | 270.25 | -13.1 (-4.62%) | 113,688 |
| 30 Sep 2008 | INR | 255 | 287.9 | 240 | 283.35 | 283.35 | +20.75 (+7.90%) | 54,796 |
| 29 Sep 2008 | INR | 278.5 | 278.5 | 255.5 | 262.6 | 262.6 | -12.95 (-4.70%) | 56,226 |
| 26 Sep 2008 | INR | 281 | 292.6 | 274 | 275.55 | 275.55 | -6.8 (-2.41%) | 103,842 |
