| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | INR | 282.25 | 303 | 282.25 | 282.35 | 282.35 | -2.75 (-0.96%) | 147,148 |
| 24 Sep 2008 | INR | 280 | 293.5 | 275 | 285.1 | 285.1 | +4 (+1.42%) | 98,844 |
| 23 Sep 2008 | INR | 300 | 306 | 278 | 281.1 | 281.1 | -26.2 (-8.53%) | 105,882 |
| 22 Sep 2008 | INR | 284.95 | 314 | 280 | 307.3 | 307.3 | +29.5 (+10.62%) | 215,550 |
| 19 Sep 2008 | INR | 259.1 | 280 | 259.1 | 277.8 | 277.8 | +22.7 (+8.90%) | 347,220 |
| 18 Sep 2008 | INR | 252.05 | 268 | 246.05 | 255.1 | 255.1 | -9.9 (-3.74%) | 773,044 |
| 17 Sep 2008 | INR | 279 | 285 | 256.4 | 265 | 265 | -12 (-4.33%) | 230,036 |
| 16 Sep 2008 | INR | 280 | 286.9 | 273 | 277 | 277 | -7.4 (-2.60%) | 49,848 |
| 15 Sep 2008 | INR | 291.6 | 294.45 | 282.1 | 284.4 | 284.4 | -12.9 (-4.34%) | 33,980 |
| 12 Sep 2008 | INR | 312.95 | 312.95 | 295.25 | 297.3 | 297.3 | -11.65 (-3.77%) | 1,073,040 |
| 11 Sep 2008 | INR | 313 | 313 | 305 | 308.95 | 308.95 | -2.6 (-0.83%) | 23,646 |
| 10 Sep 2008 | INR | 309.95 | 314.8 | 308 | 311.55 | 311.55 | +3.15 (+1.02%) | 31,726 |
| 9 Sep 2008 | INR | 318 | 321.7 | 306.35 | 308.4 | 308.4 | -9.95 (-3.13%) | 54,404 |
| 8 Sep 2008 | INR | 325 | 329 | 316.5 | 318.35 | 318.35 | 0.0 (0.0%) | 20,780 |
| 5 Sep 2008 | INR | 315 | 321 | 313 | 318.35 | 318.35 | -3.35 (-1.04%) | 32,536 |
| 4 Sep 2008 | INR | 318 | 327 | 318 | 321.7 | 321.7 | -6.3 (-1.92%) | 35,668 |
| 3 Sep 2008 | INR | 0 | 0 | 0 | 328 | 328 | 0.0 (0.0%) | 0 |
| 2 Sep 2008 | INR | 330 | 333 | 320.05 | 328 | 328 | -0.7 (-0.21%) | 98,110 |
| 1 Sep 2008 | INR | 308 | 337.5 | 305 | 328.7 | 328.7 | +19.6 (+6.34%) | 281,028 |
| 29 Aug 2008 | INR | 310 | 314.65 | 307.2 | 309.1 | 309.1 | -0.1 (-0.03%) | 37,216 |
| 28 Aug 2008 | INR | 305 | 315 | 304 | 309.2 | 309.2 | -1.05 (-0.34%) | 53,862 |
| 27 Aug 2008 | INR | 316.3 | 318.5 | 306 | 310.25 | 310.25 | -6 (-1.90%) | 46,094 |
| 26 Aug 2008 | INR | 310.15 | 327.4 | 310.15 | 316.25 | 316.25 | +3.1 (+0.99%) | 170,052 |
| 25 Aug 2008 | INR | 312 | 315.9 | 307 | 313.15 | 313.15 | +6.3 (+2.05%) | 74,984 |
| 22 Aug 2008 | INR | 292 | 314 | 290 | 306.85 | 306.85 | +11.7 (+3.96%) | 83,356 |
| 21 Aug 2008 | INR | 305.15 | 309.95 | 291.25 | 295.15 | 295.15 | -9.45 (-3.10%) | 96,658 |
| 20 Aug 2008 | INR | 308 | 313.9 | 302.05 | 304.6 | 304.6 | -0.25 (-0.08%) | 135,688 |
| 19 Aug 2008 | INR | 309 | 309 | 302.5 | 304.85 | 304.85 | -3.15 (-1.02%) | 60,100 |
| 18 Aug 2008 | INR | 324 | 324 | 307.05 | 308 | 308 | -16.05 (-4.95%) | 133,976 |
| 15 Aug 2008 | INR | 0 | 0 | 0 | 324.05 | 324.05 | 0.0 (0.0%) | 0 |
