| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | INR | 336.1 | 339.7 | 322.2 | 324.05 | 324.05 | -13.3 (-3.94%) | 88,752 |
| 13 Aug 2008 | INR | 350.75 | 361 | 331.1 | 337.35 | 337.35 | -8.9 (-2.57%) | 171,464 |
| 12 Aug 2008 | INR | 355 | 361 | 343.05 | 346.25 | 346.25 | -8.8 (-2.48%) | 37,882 |
| 11 Aug 2008 | INR | 351 | 364 | 347.5 | 355.05 | 355.05 | +10.5 (+3.05%) | 99,200 |
| 8 Aug 2008 | INR | 350 | 358 | 340.5 | 344.55 | 344.55 | -8.85 (-2.50%) | 79,468 |
| 7 Aug 2008 | INR | 361 | 371.85 | 345 | 353.4 | 353.4 | -15.2 (-4.12%) | 136,410 |
| 6 Aug 2008 | INR | 374.4 | 386 | 360 | 368.6 | 368.6 | +3.05 (+0.83%) | 153,298 |
| 5 Aug 2008 | INR | 341.8 | 372 | 336 | 365.55 | 365.55 | +27.85 (+8.25%) | 155,826 |
| 4 Aug 2008 | INR | 330.1 | 341.4 | 329.05 | 337.7 | 337.7 | +6.65 (+2.01%) | 63,346 |
| 1 Aug 2008 | INR | 320.6 | 336 | 310.1 | 331.05 | 331.05 | +15.55 (+4.93%) | 109,382 |
| 31 Jul 2008 | INR | 310 | 327 | 310 | 315.5 | 315.5 | +3.7 (+1.19%) | 108,396 |
| 30 Jul 2008 | INR | 317.7 | 317.7 | 305.1 | 311.8 | 311.8 | +3.45 (+1.12%) | 84,062 |
| 29 Jul 2008 | INR | 318 | 323.95 | 306.15 | 308.35 | 308.35 | -15.55 (-4.80%) | 22,072 |
| 28 Jul 2008 | INR | 337.1 | 340 | 319.9 | 323.9 | 323.9 | -15.35 (-4.52%) | 163,098 |
| 25 Jul 2008 | INR | 320 | 342 | 320 | 339.25 | 339.25 | +5.7 (+1.71%) | 57,334 |
| 24 Jul 2008 | INR | 347.4 | 347.4 | 326 | 333.55 | 333.55 | -3.85 (-1.14%) | 42,414 |
| 23 Jul 2008 | INR | 329.5 | 342.5 | 313 | 337.4 | 337.4 | +29.65 (+9.63%) | 207,834 |
| 22 Jul 2008 | INR | 319.05 | 327.95 | 303.5 | 307.75 | 307.75 | -6.4 (-2.04%) | 76,548 |
| 21 Jul 2008 | INR | 295 | 318.95 | 291.1 | 314.15 | 314.15 | +22.65 (+7.77%) | 149,076 |
| 18 Jul 2008 | INR | 297.7 | 297.7 | 286.05 | 291.5 | 291.5 | -0.05 (-0.02%) | 20,502 |
| 17 Jul 2008 | INR | 298.25 | 301 | 283.2 | 291.55 | 291.55 | +2.95 (+1.02%) | 53,768 |
| 16 Jul 2008 | INR | 284 | 291 | 284 | 288.6 | 288.6 | +6.95 (+2.47%) | 46,254 |
| 15 Jul 2008 | INR | 290 | 295 | 280.35 | 281.65 | 281.65 | -11.05 (-3.78%) | 43,758 |
| 14 Jul 2008 | INR | 295 | 298.8 | 287 | 292.7 | 292.7 | -5.65 (-1.89%) | 266,038 |
| 11 Jul 2008 | INR | 300 | 306.95 | 295 | 298.35 | 298.35 | +2.85 (+0.96%) | 443,526 |
| 10 Jul 2008 | INR | 319 | 326 | 292 | 295.5 | 295.5 | -22.45 (-7.06%) | 499,324 |
| 9 Jul 2008 | INR | 320 | 326.85 | 315.1 | 317.95 | 317.95 | +4.35 (+1.39%) | 215,272 |
| 8 Jul 2008 | INR | 311.5 | 317.9 | 304.1 | 313.6 | 313.6 | -3.8 (-1.20%) | 18,954 |
| 7 Jul 2008 | INR | 316 | 333.7 | 312.5 | 317.4 | 317.4 | +0.65 (+0.21%) | 109,444 |
| 4 Jul 2008 | INR | 300 | 320 | 300 | 316.75 | 316.75 | +8.8 (+2.86%) | 49,064 |
