| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2008 | INR | 300.5 | 315 | 292.25 | 307.95 | 307.95 | +1.3 (+0.42%) | 128,748 |
| 2 Jul 2008 | INR | 281.95 | 310 | 280.7 | 306.65 | 306.65 | +23.6 (+8.34%) | 186,586 |
| 1 Jul 2008 | INR | 299 | 319.9 | 271.1 | 283.05 | 283.05 | -13.95 (-4.70%) | 205,650 |
| 30 Jun 2008 | INR | 315.05 | 323 | 297 | 297 | 297 | -28.35 (-8.71%) | 207,994 |
| 27 Jun 2008 | INR | 350 | 350 | 318 | 325.35 | 325.35 | -32.55 (-9.09%) | 186,058 |
| 26 Jun 2008 | INR | 351 | 368.4 | 351 | 357.9 | 357.9 | +9.5 (+2.73%) | 126,464 |
| 25 Jun 2008 | INR | 356.25 | 368.7 | 336 | 348.4 | 348.4 | -20.25 (-5.49%) | 133,588 |
| 24 Jun 2008 | INR | 359.95 | 385 | 355 | 368.65 | 368.65 | +12.1 (+3.39%) | 182,400 |
| 23 Jun 2008 | INR | 360 | 364 | 345 | 356.55 | 356.55 | -4.7 (-1.30%) | 89,724 |
| 20 Jun 2008 | INR | 387 | 393 | 355 | 361.25 | 361.25 | -22.3 (-5.81%) | 146,652 |
| 19 Jun 2008 | INR | 387.9 | 407 | 381.35 | 383.55 | 383.55 | +0.4 (+0.10%) | 192,632 |
| 18 Jun 2008 | INR | 390 | 401 | 381.15 | 383.15 | 383.15 | -0.6 (-0.16%) | 41,540 |
| 17 Jun 2008 | INR | 397.45 | 397.45 | 380.1 | 383.75 | 383.75 | -5.4 (-1.39%) | 92,868 |
| 16 Jun 2008 | INR | 421 | 422 | 385.55 | 389.15 | 389.15 | -29 (-6.94%) | 86,496 |
| 13 Jun 2008 | INR | 371 | 435 | 368 | 418.15 | 418.15 | +47.1 (+12.69%) | 86,544 |
| 12 Jun 2008 | INR | 360 | 375.5 | 358 | 371.05 | 371.05 | +3.1 (+0.84%) | 40,632 |
| 11 Jun 2008 | INR | 378 | 381 | 364.05 | 367.95 | 367.95 | -4.25 (-1.14%) | 79,768 |
| 10 Jun 2008 | INR | 372.95 | 384 | 362 | 372.2 | 372.2 | +0.85 (+0.23%) | 73,850 |
| 9 Jun 2008 | INR | 377 | 378 | 367 | 371.35 | 371.35 | -16.2 (-4.18%) | 86,754 |
| 6 Jun 2008 | INR | 401 | 404.95 | 385 | 387.55 | 387.55 | -11.45 (-2.87%) | 68,216 |
| 5 Jun 2008 | INR | 412 | 414 | 395 | 399 | 399 | -4.4 (-1.09%) | 635,620 |
| 4 Jun 2008 | INR | 416 | 421 | 400 | 403.4 | 403.4 | -13.65 (-3.27%) | 19,128 |
| 3 Jun 2008 | INR | 385 | 421 | 385 | 417.05 | 417.05 | +21.85 (+5.53%) | 91,594 |
| 2 Jun 2008 | INR | 420 | 424.95 | 386.1 | 395.2 | 395.2 | -23.35 (-5.58%) | 34,786 |
| 30 May 2008 | INR | 395.05 | 426 | 395 | 418.55 | 418.55 | +27.6 (+7.06%) | 78,172 |
| 29 May 2008 | INR | 384.9 | 399 | 382.1 | 390.95 | 390.95 | +10.15 (+2.67%) | 79,240 |
| 28 May 2008 | INR | 380.2 | 390.05 | 371.05 | 380.8 | 380.8 | -6.2 (-1.60%) | 124,262 |
| 27 May 2008 | INR | 400 | 404.85 | 383.55 | 387 | 387 | -11.8 (-2.96%) | 60,528 |
| 26 May 2008 | INR | 415 | 419 | 395.3 | 398.8 | 398.8 | -19.85 (-4.74%) | 59,536 |
| 23 May 2008 | INR | 421.85 | 426.8 | 415.1 | 418.65 | 418.65 | +1.05 (+0.25%) | 28,074 |
