| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | INR | 419.7 | 419.7 | 400 | 407.1 | 407.1 | -12.05 (-2.87%) | 126,882 |
| 9 Apr 2008 | INR | 402 | 423.8 | 400 | 419.15 | 419.15 | +13.55 (+3.34%) | 459,364 |
| 8 Apr 2008 | INR | 370 | 418.4 | 367 | 405.6 | 405.6 | +36.45 (+9.87%) | 899,646 |
| 7 Apr 2008 | INR | 350 | 379.9 | 347 | 369.15 | 369.15 | +19.5 (+5.58%) | 665,574 |
| 4 Apr 2008 | INR | 338 | 350 | 338 | 349.65 | 349.65 | +4.65 (+1.35%) | 449,604 |
| 3 Apr 2008 | INR | 341.2 | 352 | 335 | 345 | 345 | -5.05 (-1.44%) | 266,582 |
| 2 Apr 2008 | INR | 366 | 366 | 345.05 | 350.05 | 350.05 | -4.75 (-1.34%) | 273,578 |
| 1 Apr 2008 | INR | 357 | 359.85 | 344 | 354.8 | 354.8 | +0.1 (+0.03%) | 484,888 |
| 31 Mar 2008 | INR | 359.7 | 367.9 | 350 | 354.7 | 354.7 | -5.45 (-1.51%) | 107,394 |
| 28 Mar 2008 | INR | 360 | 362 | 357 | 360.15 | 360.15 | +8.65 (+2.46%) | 61,104 |
| 27 Mar 2008 | INR | 346 | 369 | 346 | 351.5 | 351.5 | -11.05 (-3.05%) | 54,048 |
| 26 Mar 2008 | INR | 350 | 369.9 | 347.1 | 362.55 | 362.55 | +17.35 (+5.03%) | 152,574 |
| 25 Mar 2008 | INR | 354 | 357 | 320 | 345.2 | 345.2 | -3.2 (-0.92%) | 43,506 |
| 24 Mar 2008 | INR | 345 | 360 | 335.1 | 348.4 | 348.4 | +9.85 (+2.91%) | 51,874 |
| 21 Mar 2008 | INR | 0 | 0 | 0 | 338.55 | 338.55 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | INR | 0 | 0 | 0 | 338.55 | 338.55 | 0.0 (0.0%) | 0 |
| 19 Mar 2008 | INR | 332.7 | 351 | 321 | 338.55 | 338.55 | +12.55 (+3.85%) | 256,104 |
| 18 Mar 2008 | INR | 333.3 | 335 | 304 | 326 | 326 | -5.05 (-1.53%) | 96,046 |
| 17 Mar 2008 | INR | 335 | 348 | 301.8 | 331.05 | 331.05 | -28.75 (-7.99%) | 173,940 |
| 14 Mar 2008 | INR | 363.35 | 363.35 | 340.5 | 359.8 | 359.8 | +5.3 (+1.50%) | 31,434 |
| 13 Mar 2008 | INR | 370 | 374.8 | 345 | 354.5 | 354.5 | -20.45 (-5.45%) | 45,988 |
| 12 Mar 2008 | INR | 407 | 407 | 371.35 | 374.95 | 374.95 | -12.7 (-3.28%) | 461,394 |
| 11 Mar 2008 | INR | 388.95 | 410 | 380 | 387.65 | 387.65 | +9.65 (+2.55%) | 29,094 |
| 10 Mar 2008 | INR | 367 | 412 | 348 | 378 | 378 | -7 (-1.82%) | 243,934 |
| 7 Mar 2008 | INR | 385.1 | 410 | 372 | 385 | 385 | -25.3 (-6.17%) | 976,720 |
| 6 Mar 2008 | INR | 0 | 0 | 0 | 410.3 | 410.3 | 0.0 (0.0%) | 0 |
| 5 Mar 2008 | INR | 434.8 | 434.8 | 386 | 410.3 | 410.3 | -19.8 (-4.60%) | 467,462 |
| 4 Mar 2008 | INR | 443 | 447.95 | 427.05 | 430.1 | 430.1 | -20.4 (-4.53%) | 125,386 |
| 3 Mar 2008 | INR | 460.9 | 460.9 | 441.15 | 450.5 | 450.5 | -10.7 (-2.32%) | 142,090 |
| 29 Feb 2008 | INR | 461 | 476.9 | 461 | 461.2 | 461.2 | -12.5 (-2.64%) | 9,810 |
