| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2008 | INR | 469 | 477.75 | 466.1 | 473.7 | 473.7 | -4.15 (-0.87%) | 7,896 |
| 27 Feb 2008 | INR | 461.15 | 486.85 | 461.15 | 477.85 | 477.85 | +10.2 (+2.18%) | 100,390 |
| 26 Feb 2008 | INR | 469.4 | 475 | 465.25 | 467.65 | 467.65 | +3.65 (+0.79%) | 110,242 |
| 25 Feb 2008 | INR | 456.55 | 470 | 450 | 464 | 464 | -3.3 (-0.71%) | 21,726 |
| 22 Feb 2008 | INR | 461.1 | 474 | 450.1 | 467.3 | 467.3 | -0.85 (-0.18%) | 1,201,524 |
| 21 Feb 2008 | INR | 448.7 | 479.4 | 442 | 468.15 | 468.15 | +28.15 (+6.40%) | 131,886 |
| 20 Feb 2008 | INR | 437.5 | 445 | 436.05 | 440 | 440 | +0.3 (+0.07%) | 34,284 |
| 19 Feb 2008 | INR | 455 | 457.9 | 437.05 | 439.7 | 439.7 | -9.65 (-2.15%) | 127,592 |
| 18 Feb 2008 | INR | 454.3 | 466 | 435 | 449.35 | 449.35 | -0.5 (-0.11%) | 43,256 |
| 15 Feb 2008 | INR | 440 | 464 | 440 | 449.85 | 449.85 | +1.5 (+0.33%) | 17,566 |
| 14 Feb 2008 | INR | 449.7 | 466.95 | 443.5 | 448.35 | 448.35 | +6.35 (+1.44%) | 59,004 |
| 13 Feb 2008 | INR | 449.9 | 450 | 433.05 | 442 | 442 | -2.65 (-0.60%) | 211,656 |
| 12 Feb 2008 | INR | 438 | 459.95 | 438 | 444.65 | 444.65 | -0.95 (-0.21%) | 119,604 |
| 11 Feb 2008 | INR | 361.2 | 463.5 | 361.2 | 445.6 | 445.6 | -5.65 (-1.25%) | 45,802 |
| 8 Feb 2008 | INR | 469.5 | 469.5 | 445 | 451.25 | 451.25 | -10.75 (-2.33%) | 110,170 |
| 7 Feb 2008 | INR | 468.3 | 470 | 459 | 462 | 462 | -0.2 (-0.04%) | 25,836 |
| 6 Feb 2008 | INR | 460 | 473.6 | 460 | 462.2 | 462.2 | -12.6 (-2.65%) | 13,364 |
| 5 Feb 2008 | INR | 470.2 | 482 | 470.05 | 474.8 | 474.8 | +1.1 (+0.23%) | 88,356 |
| 4 Feb 2008 | INR | 488.8 | 489.5 | 469 | 473.7 | 473.7 | -6.25 (-1.30%) | 748,000 |
| 1 Feb 2008 | INR | 500 | 500 | 476 | 479.95 | 479.95 | -5.5 (-1.13%) | 410,262 |
| 31 Jan 2008 | INR | 490 | 522 | 473.1 | 485.45 | 485.45 | -1.45 (-0.30%) | 738,080 |
| 30 Jan 2008 | INR | 499.9 | 536.9 | 477 | 486.9 | 486.9 | -10.6 (-2.13%) | 437,682 |
| 29 Jan 2008 | INR | 501 | 504.95 | 486.15 | 497.5 | 497.5 | +0.05 (+0.01%) | 232,916 |
| 28 Jan 2008 | INR | 492 | 516.85 | 470 | 497.45 | 497.45 | +7.65 (+1.56%) | 1,244,602 |
| 25 Jan 2008 | INR | 470 | 507 | 461.15 | 489.8 | 489.8 | +27.9 (+6.04%) | 95,910 |
| 24 Jan 2008 | INR | 472 | 488 | 459 | 461.9 | 461.9 | -3.65 (-0.78%) | 375,926 |
| 23 Jan 2008 | INR | 494 | 499 | 359.45 | 465.55 | 465.55 | -59.45 (-11.32%) | 290,464 |
| 22 Jan 2008 | INR | 451 | 549 | 395.05 | 525 | 525 | +32.9 (+6.69%) | 391,482 |
| 21 Jan 2008 | INR | 504 | 512 | 470 | 492.1 | 492.1 | -17.9 (-3.51%) | 363,494 |
| 18 Jan 2008 | INR | 512 | 530 | 490 | 510 | 510 | -7 (-1.35%) | 162,514 |
