| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | INR | 210 | 221 | 207 | 212 | 212 | +3.1 (+1.48%) | 80,742 |
| 14 Feb 2007 | INR | 205 | 219.2 | 199 | 208.9 | 208.9 | +2.7 (+1.31%) | 124,414 |
| 13 Feb 2007 | INR | 206 | 210.5 | 205 | 206.2 | 206.2 | +1.2 (+0.59%) | 17,554 |
| 12 Feb 2007 | INR | 217.1 | 217.9 | 203.5 | 205 | 205 | -12.1 (-5.57%) | 349,282 |
| 9 Feb 2007 | INR | 222 | 225.7 | 215.05 | 217.1 | 217.1 | -4.65 (-2.10%) | 216,600 |
| 8 Feb 2007 | INR | 222 | 229 | 216 | 221.75 | 221.75 | +0.7 (+0.32%) | 92,704 |
| 7 Feb 2007 | INR | 222 | 222 | 218.5 | 221.05 | 221.05 | -0.75 (-0.34%) | 201,406 |
| 6 Feb 2007 | INR | 222.5 | 224.75 | 218.15 | 221.8 | 221.8 | +1.95 (+0.89%) | 226,456 |
| 5 Feb 2007 | INR | 212 | 224.8 | 209.5 | 219.85 | 219.85 | +11.6 (+5.57%) | 406,602 |
| 2 Feb 2007 | INR | 208.1 | 210.4 | 207.1 | 208.25 | 208.25 | +1.85 (+0.90%) | 33,282 |
| 1 Feb 2007 | INR | 212 | 215.25 | 203.7 | 206.4 | 206.4 | -3.8 (-1.81%) | 60,444 |
| 31 Jan 2007 | INR | 213 | 216 | 210.2 | 210.2 | 210.2 | -1.8 (-0.85%) | 76,758 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 212 | 212 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 208.1 | 214.35 | 207.25 | 212 | 212 | +5.55 (+2.69%) | 48,624 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 206.45 | 206.45 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 211 | 211 | 205.5 | 206.45 | 206.45 | -2.1 (-1.01%) | 40,076 |
| 24 Jan 2007 | INR | 213 | 214.9 | 208 | 208.55 | 208.55 | -2.55 (-1.21%) | 52,344 |
| 23 Jan 2007 | INR | 215 | 218 | 210.5 | 211.1 | 211.1 | -2.7 (-1.26%) | 47,788 |
| 22 Jan 2007 | INR | 209 | 217.5 | 206 | 213.8 | 213.8 | +6.9 (+3.33%) | 67,086 |
| 19 Jan 2007 | INR | 215 | 215.45 | 206.1 | 206.9 | 206.9 | -4.1 (-1.94%) | 57,346 |
| 18 Jan 2007 | INR | 213 | 215.5 | 210.1 | 211 | 211 | +0.05 (+0.02%) | 23,128 |
| 17 Jan 2007 | INR | 215 | 218.95 | 209.8 | 210.95 | 210.95 | -4.1 (-1.91%) | 178,384 |
| 16 Jan 2007 | INR | 218 | 220 | 214.35 | 215.05 | 215.05 | -1.3 (-0.60%) | 90,156 |
| 15 Jan 2007 | INR | 222.95 | 224.5 | 215.1 | 216.35 | 216.35 | -5.25 (-2.37%) | 198,356 |
| 12 Jan 2007 | INR | 220 | 224.4 | 217.55 | 221.6 | 221.6 | +4.95 (+2.28%) | 259,332 |
| 11 Jan 2007 | INR | 212.6 | 222 | 212.6 | 216.65 | 216.65 | +4.75 (+2.24%) | 244,568 |
| 10 Jan 2007 | INR | 229.45 | 232.95 | 205 | 211.9 | 211.9 | -15.15 (-6.67%) | 406,440 |
| 9 Jan 2007 | INR | 235 | 237 | 225.2 | 227.05 | 227.05 | -6.05 (-2.60%) | 90,332 |
| 8 Jan 2007 | INR | 231.5 | 237 | 228.5 | 233.1 | 233.1 | +2.2 (+0.95%) | 112,424 |
| 5 Jan 2007 | INR | 230.85 | 235.25 | 226 | 230.9 | 230.9 | 0.0 (0.0%) | 172,142 |
