| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2006 | INR | 172.05 | 173.4 | 167.15 | 168.3 | 168.3 | -3.05 (-1.78%) | 58,650 |
| 30 Aug 2006 | INR | 172 | 174.3 | 167.35 | 171.35 | 171.35 | -0.6 (-0.35%) | 86,910 |
| 29 Aug 2006 | INR | 176 | 178.8 | 168 | 171.95 | 171.95 | -2.05 (-1.18%) | 112,168 |
| 28 Aug 2006 | INR | 171.65 | 175.5 | 167.5 | 174 | 174 | +3.55 (+2.08%) | 93,136 |
| 25 Aug 2006 | INR | 174 | 180.1 | 168.55 | 170.45 | 170.45 | -3.15 (-1.81%) | 225,186 |
| 24 Aug 2006 | INR | 171 | 181 | 167.5 | 173.6 | 173.6 | +2.5 (+1.46%) | 172,658 |
| 23 Aug 2006 | INR | 186 | 187.9 | 169.1 | 171.1 | 171.1 | -14.2 (-7.66%) | 326,230 |
| 22 Aug 2006 | INR | 165.5 | 188.4 | 165.5 | 185.3 | 185.3 | +21.3 (+12.99%) | 624,536 |
| 21 Aug 2006 | INR | 162 | 168.9 | 160 | 164 | 164 | +4.15 (+2.60%) | 249,424 |
| 18 Aug 2006 | INR | 161 | 162.5 | 159.1 | 159.85 | 159.85 | -0.4 (-0.25%) | 31,512 |
| 17 Aug 2006 | INR | 162.95 | 162.95 | 156.2 | 160.25 | 160.25 | +0.95 (+0.60%) | 27,080 |
| 16 Aug 2006 | INR | 171 | 171 | 158 | 159.3 | 159.3 | -1.5 (-0.93%) | 47,738 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 160.8 | 160.8 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 155 | 162.6 | 155 | 160.8 | 160.8 | +1.55 (+0.97%) | 38,088 |
| 11 Aug 2006 | INR | 162.8 | 163.35 | 159.25 | 159.25 | 159.25 | -4.65 (-2.84%) | 15,782 |
| 10 Aug 2006 | INR | 161.85 | 169 | 159.15 | 163.9 | 163.9 | +1.7 (+1.05%) | 48,380 |
| 9 Aug 2006 | INR | 156 | 163 | 156 | 162.2 | 162.2 | +4.35 (+2.76%) | 37,702 |
| 8 Aug 2006 | INR | 157 | 159.25 | 155.2 | 157.85 | 157.85 | +2.35 (+1.51%) | 9,588 |
| 7 Aug 2006 | INR | 153 | 158.9 | 153 | 155.5 | 155.5 | +1.4 (+0.91%) | 134,194 |
| 4 Aug 2006 | INR | 150 | 155 | 150 | 154.1 | 154.1 | +3.9 (+2.60%) | 23,970 |
| 3 Aug 2006 | INR | 147 | 154.8 | 147 | 150.2 | 150.2 | +5.1 (+3.51%) | 44,012 |
| 2 Aug 2006 | INR | 141.9 | 146.3 | 140.5 | 145.1 | 145.1 | +6.1 (+4.39%) | 28,188 |
| 1 Aug 2006 | INR | 139.55 | 141.9 | 138.3 | 139 | 139 | +0.75 (+0.54%) | 21,644 |
| 31 Jul 2006 | INR | 144.9 | 146.7 | 137 | 138.25 | 138.25 | -1.75 (-1.25%) | 25,728 |
| 28 Jul 2006 | INR | 136.95 | 146.9 | 134.55 | 140 | 140 | +3.9 (+2.87%) | 117,586 |
| 27 Jul 2006 | INR | 136.9 | 145 | 134.05 | 136.1 | 136.1 | +0.35 (+0.26%) | 26,808 |
| 26 Jul 2006 | INR | 134.95 | 138.9 | 132.3 | 135.75 | 135.75 | +5.65 (+4.34%) | 80,950 |
| 25 Jul 2006 | INR | 134 | 137.7 | 129.5 | 130.1 | 130.1 | +0.1 (+0.08%) | 44,216 |
| 24 Jul 2006 | INR | 125.05 | 139 | 125.05 | 130 | 130 | -4.25 (-3.17%) | 573,230 |
| 21 Jul 2006 | INR | 131 | 137.15 | 131 | 134.25 | 134.25 | -1.85 (-1.36%) | 8,720 |
