| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2006 | INR | 200 | 222.95 | 200 | 216.25 | 216.25 | +0.25 (+0.12%) | 87,498 |
| 26 Apr 2006 | INR | 220 | 220 | 215 | 216 | 216 | +2 (+0.93%) | 58,210 |
| 25 Apr 2006 | INR | 218 | 222.35 | 213.25 | 214 | 214 | -0.65 (-0.30%) | 77,428 |
| 24 Apr 2006 | INR | 210.5 | 217.05 | 210.25 | 214.65 | 214.65 | +7.4 (+3.57%) | 165,148 |
| 21 Apr 2006 | INR | 209.95 | 212 | 207 | 207.25 | 207.25 | -1 (-0.48%) | 24,806 |
| 20 Apr 2006 | INR | 213 | 213 | 207 | 208.25 | 208.25 | -4.25 (-2%) | 29,412 |
| 19 Apr 2006 | INR | 211.6 | 213.85 | 210 | 212.5 | 212.5 | +0.2 (+0.09%) | 12,068 |
| 18 Apr 2006 | INR | 215 | 220 | 211 | 212.3 | 212.3 | +2.25 (+1.07%) | 15,752 |
| 17 Apr 2006 | INR | 227.95 | 228 | 205 | 210.05 | 210.05 | -5.15 (-2.39%) | 201,282 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 215.2 | 215.2 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 206.5 | 219 | 206.5 | 215.2 | 215.2 | -0.15 (-0.07%) | 24,730 |
| 12 Apr 2006 | INR | 224 | 224 | 214 | 215.35 | 215.35 | -4.95 (-2.25%) | 9,182 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 220.3 | 220.3 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 216 | 224 | 215.5 | 220.3 | 220.3 | +0.3 (+0.14%) | 37,270 |
| 7 Apr 2006 | INR | 221 | 221 | 214 | 220 | 220 | +2.5 (+1.15%) | 28,440 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 217.5 | 217.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 216 | 222 | 213.35 | 217.5 | 217.5 | -1 (-0.46%) | 30,114 |
| 4 Apr 2006 | INR | 226.95 | 227 | 215 | 218.5 | 218.5 | -3.95 (-1.78%) | 31,472 |
| 3 Apr 2006 | INR | 228 | 228.85 | 221.15 | 222.45 | 222.45 | -7.55 (-3.28%) | 30,544 |
| 31 Mar 2006 | INR | 218 | 230 | 216.05 | 230 | 230 | +7.7 (+3.46%) | 28,620 |
| 30 Mar 2006 | INR | 220.05 | 224.95 | 218 | 222.3 | 222.3 | +4.3 (+1.97%) | 21,358 |
| 29 Mar 2006 | INR | 213.9 | 219.95 | 211.1 | 218 | 218 | +7 (+3.32%) | 17,072 |
| 28 Mar 2006 | INR | 196 | 215.95 | 196 | 211 | 211 | -2 (-0.94%) | 72,038 |
| 27 Mar 2006 | INR | 208 | 219.8 | 208 | 213 | 213 | -2 (-0.93%) | 28,958 |
| 24 Mar 2006 | INR | 212 | 218 | 211 | 215 | 215 | +4 (+1.90%) | 18,172 |
| 23 Mar 2006 | INR | 213.9 | 214 | 208 | 211 | 211 | -3.9 (-1.81%) | 14,806 |
| 22 Mar 2006 | INR | 208 | 214.9 | 208 | 214.9 | 214.9 | +2.5 (+1.18%) | 22,878 |
| 21 Mar 2006 | INR | 211 | 214.8 | 208.7 | 212.4 | 212.4 | +2.4 (+1.14%) | 45,750 |
| 20 Mar 2006 | INR | 216 | 216.3 | 205 | 210 | 210 | -3.5 (-1.64%) | 23,400 |
| 17 Mar 2006 | INR | 218 | 222 | 213.3 | 213.5 | 213.5 | -2.15 (-1.00%) | 34,554 |
