| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | INR | 126.45 | 131 | 123 | 125.45 | 125.45 | -4.4 (-3.39%) | 204,320 |
| 18 Feb 2004 | INR | 124.2 | 132 | 124.2 | 129.85 | 129.85 | +0.95 (+0.74%) | 263,630 |
| 17 Feb 2004 | INR | 128.5 | 131.95 | 126.1 | 128.9 | 128.9 | +1 (+0.78%) | 118,380 |
| 16 Feb 2004 | INR | 127.75 | 130 | 126.5 | 127.9 | 127.9 | -0.6 (-0.47%) | 211,320 |
| 13 Feb 2004 | INR | 123.25 | 130.5 | 119 | 128.5 | 128.5 | +6.05 (+4.94%) | 713,940 |
| 12 Feb 2004 | INR | 124.2 | 124.75 | 120 | 122.45 | 122.45 | -2.5 (-2.00%) | 281,910 |
| 11 Feb 2004 | INR | 127.9 | 127.9 | 123.5 | 124.95 | 124.95 | -0.8 (-0.64%) | 92,360 |
| 10 Feb 2004 | INR | 128.95 | 128.95 | 124 | 125.75 | 125.75 | -3.05 (-2.37%) | 261,940 |
| 9 Feb 2004 | INR | 123 | 129.9 | 121.05 | 128.8 | 128.8 | +7.85 (+6.49%) | 286,190 |
| 6 Feb 2004 | INR | 122.5 | 123.9 | 117.05 | 120.95 | 120.95 | -0.4 (-0.33%) | 168,810 |
| 5 Feb 2004 | INR | 121.5 | 125 | 120.15 | 121.35 | 121.35 | +1.7 (+1.42%) | 257,970 |
| 4 Feb 2004 | INR | 117 | 122 | 115 | 119.65 | 119.65 | +4.2 (+3.64%) | 249,770 |
| 3 Feb 2004 | INR | 127 | 128 | 114.25 | 115.45 | 115.45 | -9.9 (-7.90%) | 417,480 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 109 | 138.5 | 109 | 125.35 | 125.35 | -9.65 (-7.15%) | 394,940 |
| 29 Jan 2004 | INR | 138.95 | 139 | 133.75 | 135 | 135 | -0.45 (-0.33%) | 612,680 |
| 28 Jan 2004 | INR | 136.5 | 138.4 | 132 | 135.45 | 135.45 | -0.3 (-0.22%) | 636,610 |
| 27 Jan 2004 | INR | 126.85 | 141 | 124 | 135.75 | 135.75 | +12 (+9.70%) | 1,222,210 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 119 | 125 | 116.05 | 123.75 | 123.75 | +6.9 (+5.91%) | 476,400 |
| 22 Jan 2004 | INR | 124.75 | 126.4 | 114.05 | 116.85 | 116.85 | +0.45 (+0.39%) | 1,392,010 |
| 21 Jan 2004 | INR | 124 | 133.5 | 115 | 116.4 | 116.4 | -11.2 (-8.78%) | 1,141,500 |
| 20 Jan 2004 | INR | 133.05 | 134.75 | 126 | 127.6 | 127.6 | -5.05 (-3.81%) | 552,840 |
| 19 Jan 2004 | INR | 132 | 134.8 | 126 | 132.65 | 132.65 | +1.7 (+1.30%) | 440,950 |
| 16 Jan 2004 | INR | 136 | 139 | 128.5 | 130.95 | 130.95 | -4.1 (-3.04%) | 637,770 |
| 15 Jan 2004 | INR | 144.2 | 144.2 | 134 | 135.05 | 135.05 | -8.2 (-5.72%) | 1,519,980 |
| 14 Jan 2004 | INR | 131 | 144.7 | 130 | 143.25 | 143.25 | +12.85 (+9.85%) | 4,750,550 |
| 13 Jan 2004 | INR | 127.5 | 132.35 | 126.7 | 130.4 | 130.4 | +2.05 (+1.60%) | 769,330 |
| 12 Jan 2004 | INR | 132 | 132 | 127 | 128.35 | 128.35 | -1.3 (-1.00%) | 707,030 |
| 9 Jan 2004 | INR | 155.7 | 155.7 | 129 | 129.65 | 129.65 | -1.25 (-0.95%) | 1,636,040 |
