| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | +0.09 (+4.64%) | 764,877 |
| 12 Jun 2020 | INR | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | +0.09 (+4.86%) | 3,338,987 |
| 11 Jun 2020 | INR | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.08 (+4.52%) | 2,388,794 |
| 10 Jun 2020 | INR | 1.77 | 1.77 | 1.71 | 1.77 | 1.77 | +0.08 (+4.73%) | 3,569,120 |
| 9 Jun 2020 | INR | 1.69 | 1.69 | 1.61 | 1.69 | 1.69 | +0.08 (+4.97%) | 3,325,955 |
| 8 Jun 2020 | INR | 1.61 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 4,989,770 |
| 5 Jun 2020 | INR | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | +0.07 (+4.76%) | 1,233,264 |
| 4 Jun 2020 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | +0.07 (+5.00%) | 360,150 |
| 3 Jun 2020 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.06 (+4.48%) | 92,456 |
| 2 Jun 2020 | INR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 54,356 |
| 1 Jun 2020 | INR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.06 (+4.92%) | 152,716 |
| 29 May 2020 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 31,713 |
| 28 May 2020 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 22,078 |
| 27 May 2020 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 149,595 |
| 26 May 2020 | INR | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | +0.05 (+4.90%) | 121,201 |
| 22 May 2020 | INR | 1.02 | 1.02 | 0.96 | 1.02 | 1.02 | +0.04 (+4.08%) | 640,855 |
| 21 May 2020 | INR | 0.96 | 0.98 | 0.95 | 0.98 | 0.98 | +0.04 (+4.26%) | 1,284,634 |
| 20 May 2020 | INR | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | +0.04 (+4.44%) | 719,378 |
| 19 May 2020 | INR | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 531,264 |
| 18 May 2020 | INR | 0.92 | 0.93 | 0.9 | 0.91 | 0.91 | -0.01 (-1.09%) | 432,282 |
| 15 May 2020 | INR | 0.92 | 0.92 | 0.9 | 0.92 | 0.92 | -0.01 (-1.08%) | 761,081 |
| 14 May 2020 | INR | 0.95 | 0.95 | 0.91 | 0.93 | 0.93 | -0.01 (-1.06%) | 393,905 |
| 13 May 2020 | INR | 0.94 | 0.95 | 0.92 | 0.94 | 0.94 | 0.0 (0.0%) | 466,342 |
| 12 May 2020 | INR | 0.98 | 0.98 | 0.93 | 0.94 | 0.94 | -0.02 (-2.08%) | 572,037 |
| 11 May 2020 | INR | 1.04 | 1.04 | 0.95 | 0.96 | 0.96 | -0.04 (-4%) | 2,448,075 |
| 8 May 2020 | INR | 1.05 | 1.05 | 0.99 | 1 | 1 | -0.04 (-3.85%) | 1,069,885 |
| 7 May 2020 | INR | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,694,823 |
| 6 May 2020 | INR | 1.09 | 1.11 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 1,897,741 |
| 5 May 2020 | INR | 1.06 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 3,109,172 |
| 4 May 2020 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 75,861 |
