| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,154,341 |
| 4 Nov 2019 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 1,429,290 |
| 1 Nov 2019 | INR | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | -0.03 (-4.11%) | 8,030,201 |
| 31 Oct 2019 | INR | 0.73 | 0.79 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 40,235,798 |
| 30 Oct 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,815,596 |
| 29 Oct 2019 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 1,555,600 |
| 25 Oct 2019 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 1,037,424 |
| 24 Oct 2019 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 712,949 |
| 23 Oct 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 1,125,511 |
| 22 Oct 2019 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 1,395,997 |
| 18 Oct 2019 | INR | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 1,984,959 |
| 17 Oct 2019 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 629,392 |
| 16 Oct 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 523,204 |
| 15 Oct 2019 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 527,247 |
| 14 Oct 2019 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 668,924 |
| 11 Oct 2019 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 412,541 |
| 10 Oct 2019 | INR | 1.37 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 2,695,345 |
| 9 Oct 2019 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 450,878 |
| 7 Oct 2019 | INR | 1.51 | 1.63 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 1,553,832 |
| 4 Oct 2019 | INR | 1.6 | 1.6 | 1.58 | 1.58 | 1.58 | -0.08 (-4.82%) | 702,789 |
| 3 Oct 2019 | INR | 1.68 | 1.7 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 622,907 |
| 1 Oct 2019 | INR | 1.74 | 1.8 | 1.74 | 1.74 | 1.74 | -0.09 (-4.92%) | 414,067 |
| 30 Sep 2019 | INR | 1.86 | 1.86 | 1.81 | 1.83 | 1.83 | -0.03 (-1.61%) | 170,051 |
| 27 Sep 2019 | INR | 1.9 | 2.03 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 368,055 |
| 26 Sep 2019 | INR | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | -0.09 (-4.43%) | 114,992 |
| 25 Sep 2019 | INR | 2.13 | 2.13 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 237,722 |
| 24 Sep 2019 | INR | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 171,267 |
| 23 Sep 2019 | INR | 2.35 | 2.46 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 107,286 |
| 20 Sep 2019 | INR | 2.43 | 2.43 | 2.32 | 2.35 | 2.35 | -0.09 (-3.69%) | 304,922 |
| 19 Sep 2019 | INR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -0.12 (-4.69%) | 38,300 |
