| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2019 | INR | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 245,278 |
| 31 Jul 2019 | INR | 2.41 | 2.46 | 2.31 | 2.39 | 2.39 | -0.04 (-1.65%) | 171,412 |
| 30 Jul 2019 | INR | 2.6 | 2.65 | 2.41 | 2.43 | 2.43 | -0.1 (-3.95%) | 350,101 |
| 29 Jul 2019 | INR | 2.63 | 2.63 | 2.51 | 2.53 | 2.53 | -0.08 (-3.07%) | 363,098 |
| 26 Jul 2019 | INR | 2.55 | 2.65 | 2.52 | 2.61 | 2.61 | -0.02 (-0.76%) | 457,059 |
| 25 Jul 2019 | INR | 2.81 | 2.81 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 262,481 |
| 24 Jul 2019 | INR | 2.9 | 2.9 | 2.75 | 2.76 | 2.76 | -0.12 (-4.17%) | 215,618 |
| 23 Jul 2019 | INR | 2.8 | 2.95 | 2.8 | 2.88 | 2.88 | +0.07 (+2.49%) | 409,651 |
| 22 Jul 2019 | INR | 2.75 | 2.86 | 2.72 | 2.81 | 2.81 | -0.04 (-1.40%) | 123,795 |
| 19 Jul 2019 | INR | 2.95 | 2.99 | 2.85 | 2.85 | 2.85 | -0.14 (-4.68%) | 229,504 |
| 18 Jul 2019 | INR | 3.14 | 3.14 | 2.96 | 2.99 | 2.99 | -0.08 (-2.61%) | 218,570 |
| 17 Jul 2019 | INR | 2.95 | 3.09 | 2.92 | 3.07 | 3.07 | +0.1 (+3.37%) | 212,338 |
| 16 Jul 2019 | INR | 3.12 | 3.12 | 2.9 | 2.97 | 2.97 | -0.01 (-0.34%) | 176,678 |
| 15 Jul 2019 | INR | 3.01 | 3.1 | 2.95 | 2.98 | 2.98 | -0.12 (-3.87%) | 105,876 |
| 12 Jul 2019 | INR | 3 | 3.11 | 3 | 3.1 | 3.1 | +0.13 (+4.38%) | 242,957 |
| 11 Jul 2019 | INR | 2.93 | 3.03 | 2.93 | 2.97 | 2.97 | -0.01 (-0.34%) | 130,750 |
| 10 Jul 2019 | INR | 2.9 | 3.07 | 2.85 | 2.98 | 2.98 | +0.03 (+1.02%) | 283,704 |
| 9 Jul 2019 | INR | 2.96 | 3.01 | 2.82 | 2.95 | 2.95 | +0.01 (+0.34%) | 365,954 |
| 8 Jul 2019 | INR | 3 | 3.07 | 2.91 | 2.94 | 2.94 | -0.12 (-3.92%) | 232,526 |
| 5 Jul 2019 | INR | 3.32 | 3.32 | 3.02 | 3.06 | 3.06 | -0.11 (-3.47%) | 1,106,994 |
| 4 Jul 2019 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 42,887 |
| 3 Jul 2019 | INR | 3.02 | 3.02 | 3 | 3.02 | 3.02 | +0.14 (+4.86%) | 294,049 |
| 2 Jul 2019 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 12,324 |
| 1 Jul 2019 | INR | 2.75 | 2.75 | 2.6 | 2.75 | 2.75 | +0.13 (+4.96%) | 844,426 |
| 28 Jun 2019 | INR | 2.4 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 821,914 |
| 27 Jun 2019 | INR | 2.6 | 2.6 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 756,580 |
| 26 Jun 2019 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 827,582 |
| 25 Jun 2019 | INR | 2.76 | 2.89 | 2.75 | 2.76 | 2.76 | -0.13 (-4.50%) | 441,315 |
| 24 Jun 2019 | INR | 3.04 | 3.04 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 255,994 |
| 21 Jun 2019 | INR | 3.1 | 3.19 | 3.02 | 3.04 | 3.04 | -0.13 (-4.10%) | 354,545 |
