| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | INR | 9 | 9.25 | 8.91 | 8.98 | 8.98 | -0.02 (-0.22%) | 148,633 |
| 19 Mar 2019 | INR | 9.02 | 9.14 | 8.81 | 9 | 9 | +0.13 (+1.47%) | 221,940 |
| 18 Mar 2019 | INR | 8.85 | 9.15 | 8.71 | 8.87 | 8.87 | -0.03 (-0.34%) | 297,183 |
| 15 Mar 2019 | INR | 9.5 | 9.54 | 8.8 | 8.9 | 8.9 | -0.6 (-6.32%) | 773,432 |
| 14 Mar 2019 | INR | 9.85 | 10.1 | 9.37 | 9.5 | 9.5 | -0.35 (-3.55%) | 286,020 |
| 13 Mar 2019 | INR | 10.18 | 10.18 | 9.8 | 9.85 | 9.85 | -0.33 (-3.24%) | 211,910 |
| 12 Mar 2019 | INR | 9.92 | 10.61 | 9.8 | 10.18 | 10.18 | +0.26 (+2.62%) | 346,056 |
| 11 Mar 2019 | INR | 9.96 | 10.18 | 9.85 | 9.92 | 9.92 | -0.04 (-0.40%) | 247,632 |
| 8 Mar 2019 | INR | 10.18 | 10.3 | 9.83 | 9.96 | 9.96 | -0.22 (-2.16%) | 184,013 |
| 7 Mar 2019 | INR | 10.31 | 10.45 | 9.9 | 10.18 | 10.18 | -0.05 (-0.49%) | 279,367 |
| 6 Mar 2019 | INR | 9.94 | 10.68 | 9.94 | 10.23 | 10.23 | +0.42 (+4.28%) | 527,525 |
| 5 Mar 2019 | INR | 8.98 | 10.19 | 8.95 | 9.81 | 9.81 | +1.04 (+11.86%) | 754,512 |
| 1 Mar 2019 | INR | 8.21 | 9.1 | 8.21 | 8.77 | 8.77 | +0.56 (+6.82%) | 223,115 |
| 28 Feb 2019 | INR | 8.25 | 8.35 | 8.16 | 8.21 | 8.21 | -0.05 (-0.61%) | 60,721 |
| 27 Feb 2019 | INR | 8.35 | 8.63 | 8.2 | 8.26 | 8.26 | -0.12 (-1.43%) | 221,921 |
| 26 Feb 2019 | INR | 8.32 | 8.4 | 8.12 | 8.38 | 8.38 | -0.2 (-2.33%) | 80,972 |
| 25 Feb 2019 | INR | 8.61 | 8.69 | 8.42 | 8.58 | 8.58 | -0.03 (-0.35%) | 161,140 |
| 22 Feb 2019 | INR | 8.23 | 8.71 | 8.05 | 8.61 | 8.61 | +0.38 (+4.62%) | 163,999 |
| 21 Feb 2019 | INR | 8.08 | 8.28 | 8.02 | 8.23 | 8.23 | +0.15 (+1.86%) | 144,407 |
| 20 Feb 2019 | INR | 7.96 | 8.32 | 7.95 | 8.08 | 8.08 | +0.13 (+1.64%) | 122,038 |
| 19 Feb 2019 | INR | 7.97 | 8.12 | 7.9 | 7.95 | 7.95 | -0.02 (-0.25%) | 150,687 |
| 18 Feb 2019 | INR | 8.01 | 8.14 | 7.91 | 7.97 | 7.97 | -0.14 (-1.73%) | 90,407 |
| 15 Feb 2019 | INR | 7.82 | 8.15 | 7.81 | 8.11 | 8.11 | +0.2 (+2.53%) | 123,499 |
| 14 Feb 2019 | INR | 8 | 8.04 | 7.84 | 7.91 | 7.91 | -0.1 (-1.25%) | 173,304 |
| 13 Feb 2019 | INR | 8.26 | 8.4 | 7.95 | 8.01 | 8.01 | -0.32 (-3.84%) | 170,793 |
| 12 Feb 2019 | INR | 8.66 | 8.8 | 8.22 | 8.33 | 8.33 | -0.33 (-3.81%) | 211,234 |
| 11 Feb 2019 | INR | 8.82 | 8.82 | 8.18 | 8.66 | 8.66 | -0.27 (-3.02%) | 212,043 |
| 8 Feb 2019 | INR | 8.99 | 9.14 | 8.76 | 8.93 | 8.93 | -0.06 (-0.67%) | 162,052 |
| 7 Feb 2019 | INR | 8.6 | 9.1 | 8.29 | 8.99 | 8.99 | +0.37 (+4.29%) | 172,461 |
| 6 Feb 2019 | INR | 8.15 | 8.9 | 6.75 | 8.62 | 8.62 | +0.38 (+4.61%) | 699,304 |
