| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2018 | INR | 11.8 | 12 | 11.6 | 11.73 | 11.73 | -0.09 (-0.76%) | 167,112 |
| 21 Dec 2018 | INR | 11.96 | 12.13 | 11.65 | 11.82 | 11.82 | -0.19 (-1.58%) | 352,919 |
| 20 Dec 2018 | INR | 12.05 | 12.15 | 11.86 | 12.01 | 12.01 | -0.11 (-0.91%) | 133,544 |
| 19 Dec 2018 | INR | 12 | 12.25 | 11.96 | 12.12 | 12.12 | +0.18 (+1.51%) | 374,232 |
| 18 Dec 2018 | INR | 11.55 | 12.1 | 11.55 | 11.94 | 11.94 | +0.18 (+1.53%) | 320,325 |
| 17 Dec 2018 | INR | 11.79 | 12 | 11.73 | 11.76 | 11.76 | -0.03 (-0.25%) | 162,802 |
| 14 Dec 2018 | INR | 11.67 | 12.16 | 11.6 | 11.79 | 11.79 | +0.12 (+1.03%) | 221,807 |
| 13 Dec 2018 | INR | 11.6 | 12.04 | 11.2 | 11.67 | 11.67 | +0.14 (+1.21%) | 363,004 |
| 12 Dec 2018 | INR | 11.31 | 11.67 | 11.3 | 11.53 | 11.53 | +0.32 (+2.85%) | 157,456 |
| 11 Dec 2018 | INR | 11 | 11.37 | 10.76 | 11.21 | 11.21 | +0.14 (+1.26%) | 187,349 |
| 10 Dec 2018 | INR | 11.2 | 11.34 | 11 | 11.07 | 11.07 | -0.49 (-4.24%) | 240,147 |
| 7 Dec 2018 | INR | 11.7 | 11.74 | 10.2 | 11.56 | 11.56 | -0.12 (-1.03%) | 242,261 |
| 6 Dec 2018 | INR | 11.78 | 11.86 | 11.54 | 11.68 | 11.68 | -0.09 (-0.76%) | 230,252 |
| 5 Dec 2018 | INR | 11.86 | 12 | 11.74 | 11.77 | 11.77 | -0.32 (-2.65%) | 128,816 |
| 4 Dec 2018 | INR | 12.4 | 12.4 | 11.93 | 12.09 | 12.09 | +0.02 (+0.17%) | 321,141 |
| 3 Dec 2018 | INR | 11.8 | 12.44 | 11.68 | 12.07 | 12.07 | +0.33 (+2.81%) | 228,096 |
| 30 Nov 2018 | INR | 12.19 | 12.19 | 11.65 | 11.74 | 11.74 | -0.23 (-1.92%) | 284,999 |
| 29 Nov 2018 | INR | 12.6 | 12.6 | 11.75 | 11.97 | 11.97 | -0.66 (-5.23%) | 600,667 |
| 28 Nov 2018 | INR | 11.55 | 13.25 | 11.55 | 12.63 | 12.63 | +0.97 (+8.32%) | 1,888,375 |
| 27 Nov 2018 | INR | 11.61 | 11.94 | 11.55 | 11.66 | 11.66 | -0.17 (-1.44%) | 208,807 |
| 26 Nov 2018 | INR | 11.82 | 11.95 | 11.45 | 11.83 | 11.83 | -0.08 (-0.67%) | 334,383 |
| 22 Nov 2018 | INR | 12 | 12.03 | 11.75 | 11.91 | 11.91 | +0.04 (+0.34%) | 225,584 |
| 21 Nov 2018 | INR | 12.08 | 12.09 | 11.83 | 11.87 | 11.87 | -0.17 (-1.41%) | 132,982 |
| 20 Nov 2018 | INR | 12.14 | 12.27 | 11.93 | 12.04 | 12.04 | -0.2 (-1.63%) | 238,980 |
| 19 Nov 2018 | INR | 12.25 | 12.55 | 12.14 | 12.24 | 12.24 | +0.01 (+0.08%) | 143,588 |
| 16 Nov 2018 | INR | 12.5 | 12.74 | 12.2 | 12.23 | 12.23 | -0.26 (-2.08%) | 228,395 |
| 15 Nov 2018 | INR | 12.62 | 12.72 | 12.36 | 12.49 | 12.49 | -0.24 (-1.89%) | 145,368 |
| 14 Nov 2018 | INR | 12.8 | 13.05 | 12.6 | 12.73 | 12.73 | +0.09 (+0.71%) | 194,027 |
| 13 Nov 2018 | INR | 13 | 13.01 | 12.51 | 12.64 | 12.64 | -0.32 (-2.47%) | 171,554 |
| 12 Nov 2018 | INR | 13.19 | 13.2 | 12.85 | 12.96 | 12.96 | -0.15 (-1.14%) | 131,784 |
