| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2017 | INR | 94.4 | 95.1 | 92 | 94.15 | 94.15 | +0.85 (+0.91%) | 579,376 |
| 23 Feb 2017 | INR | 93.5 | 95.1 | 92.4 | 93.3 | 93.3 | -0.15 (-0.16%) | 622,313 |
| 22 Feb 2017 | INR | 95.95 | 95.95 | 93.05 | 93.45 | 93.45 | -1.95 (-2.04%) | 465,278 |
| 21 Feb 2017 | INR | 93 | 95.9 | 93 | 95.4 | 95.4 | +1.55 (+1.65%) | 781,810 |
| 20 Feb 2017 | INR | 94 | 94.85 | 93.25 | 93.85 | 93.85 | +0.25 (+0.27%) | 458,760 |
| 17 Feb 2017 | INR | 92.85 | 94.85 | 91.5 | 93.6 | 93.6 | +1.25 (+1.35%) | 712,595 |
| 16 Feb 2017 | INR | 90 | 92.6 | 88.4 | 92.35 | 92.35 | +2.5 (+2.78%) | 691,563 |
| 15 Feb 2017 | INR | 91.2 | 93.65 | 89 | 89.85 | 89.85 | -3.3 (-3.54%) | 634,991 |
| 14 Feb 2017 | INR | 94.4 | 94.45 | 92.4 | 93.15 | 93.15 | -0.95 (-1.01%) | 541,326 |
| 13 Feb 2017 | INR | 96.7 | 96.7 | 89.75 | 94.1 | 94.1 | -1.85 (-1.93%) | 894,654 |
| 10 Feb 2017 | INR | 95.75 | 97.6 | 95.55 | 95.95 | 95.95 | +0.25 (+0.26%) | 780,519 |
| 9 Feb 2017 | INR | 96.75 | 97.05 | 94.1 | 95.7 | 95.7 | +0.05 (+0.05%) | 968,996 |
| 8 Feb 2017 | INR | 92.6 | 96.2 | 91.5 | 95.65 | 95.65 | +3.4 (+3.69%) | 1,040,144 |
| 7 Feb 2017 | INR | 94.6 | 94.6 | 91.1 | 92.25 | 92.25 | -2.4 (-2.54%) | 563,153 |
| 6 Feb 2017 | INR | 94.7 | 95.75 | 93.6 | 94.65 | 94.65 | +1.05 (+1.12%) | 890,061 |
| 3 Feb 2017 | INR | 89.5 | 94.5 | 89 | 93.6 | 93.6 | +4.5 (+5.05%) | 2,161,714 |
| 2 Feb 2017 | INR | 89 | 90 | 87.1 | 89.1 | 89.1 | +0.5 (+0.56%) | 818,152 |
| 1 Feb 2017 | INR | 84.9 | 89.05 | 83.05 | 88.6 | 88.6 | +4.3 (+5.10%) | 1,359,819 |
| 31 Jan 2017 | INR | 85.7 | 86.6 | 83.8 | 84.3 | 84.3 | -1.9 (-2.20%) | 366,647 |
| 30 Jan 2017 | INR | 87 | 87.45 | 85.5 | 86.2 | 86.2 | -0.85 (-0.98%) | 514,959 |
| 27 Jan 2017 | INR | 85.9 | 88 | 85.2 | 87.05 | 87.05 | +1.85 (+2.17%) | 745,064 |
| 25 Jan 2017 | INR | 85.85 | 86 | 84.75 | 85.2 | 85.2 | -0.25 (-0.29%) | 438,018 |
| 24 Jan 2017 | INR | 85.05 | 85.75 | 84.5 | 85.45 | 85.45 | +0.4 (+0.47%) | 409,035 |
| 23 Jan 2017 | INR | 82 | 86.1 | 82 | 85.05 | 85.05 | +2.2 (+2.66%) | 974,559 |
| 20 Jan 2017 | INR | 90 | 90 | 81.95 | 82.85 | 82.85 | -6.55 (-7.33%) | 1,744,111 |
| 19 Jan 2017 | INR | 88.05 | 91 | 88.05 | 89.4 | 89.4 | +2.15 (+2.46%) | 1,633,053 |
| 18 Jan 2017 | INR | 85.1 | 88.35 | 84.4 | 87.25 | 87.25 | +2.25 (+2.65%) | 551,482 |
| 17 Jan 2017 | INR | 85.65 | 86.2 | 84.3 | 85 | 85 | -0.6 (-0.70%) | 282,799 |
| 16 Jan 2017 | INR | 85.2 | 86 | 84.65 | 85.6 | 85.6 | +0.55 (+0.65%) | 299,060 |
| 13 Jan 2017 | INR | 86.2 | 86.7 | 84.2 | 85.05 | 85.05 | -1 (-1.16%) | 367,540 |
