| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2016 | INR | 84 | 84.15 | 82.05 | 82.4 | 82.4 | -1.3 (-1.55%) | 235,257 |
| 22 Apr 2016 | INR | 84.75 | 84.75 | 83.25 | 83.7 | 83.7 | -1.15 (-1.36%) | 282,610 |
| 21 Apr 2016 | INR | 85.55 | 86.45 | 84.4 | 84.85 | 84.85 | +0.05 (+0.06%) | 443,146 |
| 20 Apr 2016 | INR | 85.15 | 87.15 | 84.5 | 84.8 | 84.8 | +0.5 (+0.59%) | 714,244 |
| 18 Apr 2016 | INR | 83.35 | 84.6 | 81.9 | 84.3 | 84.3 | +1.3 (+1.57%) | 445,089 |
| 13 Apr 2016 | INR | 82 | 84.3 | 81.95 | 83 | 83 | +2.6 (+3.23%) | 1,045,334 |
| 12 Apr 2016 | INR | 79.2 | 80.9 | 79 | 80.4 | 80.4 | +1.55 (+1.97%) | 454,782 |
| 11 Apr 2016 | INR | 78.9 | 79.65 | 78.4 | 78.85 | 78.85 | +0.45 (+0.57%) | 287,077 |
| 8 Apr 2016 | INR | 78.05 | 78.95 | 76.95 | 78.4 | 78.4 | +0.65 (+0.84%) | 298,340 |
| 7 Apr 2016 | INR | 79 | 79.35 | 77.5 | 77.75 | 77.75 | -0.95 (-1.21%) | 407,467 |
| 6 Apr 2016 | INR | 77.65 | 79.45 | 76 | 78.7 | 78.7 | +1.15 (+1.48%) | 465,179 |
| 5 Apr 2016 | INR | 80.6 | 80.6 | 77.2 | 77.55 | 77.55 | -3.35 (-4.14%) | 723,683 |
| 4 Apr 2016 | INR | 80.8 | 81.75 | 80.3 | 80.9 | 80.9 | +0.7 (+0.87%) | 596,111 |
| 1 Apr 2016 | INR | 77 | 80.9 | 76.7 | 80.2 | 80.2 | +3.1 (+4.02%) | 855,887 |
| 31 Mar 2016 | INR | 76.95 | 78.5 | 76.6 | 77.1 | 77.1 | +0.8 (+1.05%) | 589,088 |
| 30 Mar 2016 | INR | 75.85 | 76.8 | 75.5 | 76.3 | 76.3 | +1.3 (+1.73%) | 402,644 |
| 29 Mar 2016 | INR | 73.95 | 75.9 | 73.95 | 75 | 75 | +1.25 (+1.69%) | 1,014,244 |
| 28 Mar 2016 | INR | 74.35 | 75.7 | 73 | 73.75 | 73.75 | -0.05 (-0.07%) | 767,080 |
| 23 Mar 2016 | INR | 74 | 74.7 | 72.85 | 73.8 | 73.8 | +0.2 (+0.27%) | 640,215 |
| 22 Mar 2016 | INR | 70.95 | 75.4 | 70.9 | 73.6 | 73.6 | +3.3 (+4.69%) | 1,556,211 |
| 21 Mar 2016 | INR | 70.5 | 70.6 | 69.8 | 70.3 | 70.3 | +0.6 (+0.86%) | 365,595 |
| 18 Mar 2016 | INR | 70.25 | 70.9 | 68.9 | 69.7 | 69.7 | 0.0 (0.0%) | 320,988 |
| 17 Mar 2016 | INR | 70 | 70.9 | 69.45 | 69.7 | 69.7 | +0.35 (+0.50%) | 261,828 |
| 16 Mar 2016 | INR | 70.55 | 70.55 | 68.1 | 69.35 | 69.35 | -1.1 (-1.56%) | 446,003 |
| 15 Mar 2016 | INR | 72.45 | 72.45 | 70 | 70.45 | 70.45 | -1.2 (-1.67%) | 301,764 |
| 14 Mar 2016 | INR | 72.7 | 72.95 | 70.9 | 71.65 | 71.65 | -0.25 (-0.35%) | 288,500 |
| 11 Mar 2016 | INR | 72.2 | 73.45 | 71.2 | 71.9 | 71.9 | -0.1 (-0.14%) | 633,968 |
| 10 Mar 2016 | INR | 72.6 | 73.35 | 70.8 | 72 | 72 | +0.1 (+0.14%) | 438,386 |
| 9 Mar 2016 | INR | 72.2 | 72.6 | 70.8 | 71.9 | 71.9 | -0.55 (-0.76%) | 405,513 |
| 8 Mar 2016 | INR | 72 | 73.55 | 70.55 | 72.45 | 72.45 | +0.65 (+0.91%) | 813,985 |
