| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2016 | INR | 74.3 | 76.2 | 73.2 | 73.9 | 73.9 | +0.8 (+1.09%) | 470,518 |
| 20 Jan 2016 | INR | 71.9 | 73.75 | 71.1 | 73.1 | 73.1 | -1.1 (-1.48%) | 683,733 |
| 19 Jan 2016 | INR | 69.2 | 74.8 | 69.2 | 74.2 | 74.2 | +5.2 (+7.54%) | 906,651 |
| 18 Jan 2016 | INR | 75.5 | 75.8 | 68.4 | 69 | 69 | -6.2 (-8.24%) | 1,008,416 |
| 15 Jan 2016 | INR | 82 | 82.7 | 74.1 | 75.2 | 75.2 | -6.2 (-7.62%) | 1,220,540 |
| 14 Jan 2016 | INR | 84 | 84 | 81.15 | 81.4 | 81.4 | -4.95 (-5.73%) | 659,402 |
| 13 Jan 2016 | INR | 92.7 | 93 | 83.5 | 86.35 | 86.35 | -5.15 (-5.63%) | 1,033,639 |
| 12 Jan 2016 | INR | 94.15 | 94.9 | 91.05 | 91.5 | 91.5 | -2.55 (-2.71%) | 730,036 |
| 11 Jan 2016 | INR | 97 | 97 | 93.6 | 94.05 | 94.05 | -6.95 (-6.88%) | 1,095,927 |
| 8 Jan 2016 | INR | 101.2 | 102.3 | 100.2 | 101 | 101 | +1.15 (+1.15%) | 337,282 |
| 7 Jan 2016 | INR | 101.85 | 102.55 | 99.3 | 99.85 | 99.85 | -2.8 (-2.73%) | 645,830 |
| 6 Jan 2016 | INR | 100.45 | 105 | 100.45 | 102.65 | 102.65 | +2.4 (+2.39%) | 1,140,891 |
| 5 Jan 2016 | INR | 100.7 | 101.5 | 99.9 | 100.25 | 100.25 | +0.35 (+0.35%) | 289,194 |
| 4 Jan 2016 | INR | 101.5 | 102.8 | 99.5 | 99.9 | 99.9 | -1.95 (-1.91%) | 322,729 |
| 1 Jan 2016 | INR | 101.95 | 103 | 101.35 | 101.85 | 101.85 | +0.05 (+0.05%) | 281,093 |
| 31 Dec 2015 | INR | 102.1 | 102.5 | 101.3 | 101.8 | 101.8 | +0.05 (+0.05%) | 159,551 |
| 30 Dec 2015 | INR | 103.2 | 103.6 | 101.4 | 101.75 | 101.75 | -1.15 (-1.12%) | 211,818 |
| 29 Dec 2015 | INR | 103.2 | 104.9 | 102.7 | 102.9 | 102.9 | +0.4 (+0.39%) | 403,521 |
| 28 Dec 2015 | INR | 103.2 | 104 | 102.25 | 102.5 | 102.5 | -0.35 (-0.34%) | 238,527 |
| 24 Dec 2015 | INR | 103.9 | 103.9 | 102.35 | 102.85 | 102.85 | -0.05 (-0.05%) | 206,655 |
| 23 Dec 2015 | INR | 101.8 | 103.7 | 101.2 | 102.9 | 102.9 | +2.4 (+2.39%) | 402,347 |
| 22 Dec 2015 | INR | 102 | 103.3 | 100.1 | 100.5 | 100.5 | +0.3 (+0.30%) | 510,292 |
| 21 Dec 2015 | INR | 99.8 | 101.45 | 98.9 | 100.2 | 100.2 | +0.8 (+0.80%) | 229,062 |
| 18 Dec 2015 | INR | 101 | 101 | 99.2 | 99.4 | 99.4 | -1.25 (-1.24%) | 185,609 |
| 17 Dec 2015 | INR | 99.7 | 101 | 99.2 | 100.65 | 100.65 | +2.05 (+2.08%) | 180,171 |
| 16 Dec 2015 | INR | 98.8 | 100.35 | 98.1 | 98.6 | 98.6 | -0.85 (-0.85%) | 155,411 |
| 15 Dec 2015 | INR | 98.7 | 99.85 | 97.75 | 99.45 | 99.45 | +1.55 (+1.58%) | 173,115 |
| 14 Dec 2015 | INR | 96.6 | 98.95 | 96.45 | 97.9 | 97.9 | +0.65 (+0.67%) | 175,461 |
| 11 Dec 2015 | INR | 99.5 | 99.5 | 96.55 | 97.25 | 97.25 | -1.65 (-1.67%) | 297,567 |
| 10 Dec 2015 | INR | 98.95 | 99.4 | 97.25 | 98.9 | 98.9 | +1.05 (+1.07%) | 303,741 |
