| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | INR | 101.45 | 102 | 97.55 | 97.85 | 97.85 | -3.05 (-3.02%) | 390,725 |
| 8 Dec 2015 | INR | 101.3 | 103.7 | 100.45 | 100.9 | 100.9 | -0.75 (-0.74%) | 317,823 |
| 7 Dec 2015 | INR | 101.5 | 102.9 | 101 | 101.65 | 101.65 | +0.55 (+0.54%) | 240,926 |
| 4 Dec 2015 | INR | 102.2 | 102.6 | 100.3 | 101.1 | 101.1 | -2.15 (-2.08%) | 633,354 |
| 3 Dec 2015 | INR | 104.5 | 105 | 102.6 | 103.25 | 103.25 | -1.45 (-1.38%) | 371,073 |
| 2 Dec 2015 | INR | 104.4 | 107 | 103.75 | 104.7 | 104.7 | +1.15 (+1.11%) | 1,040,839 |
| 1 Dec 2015 | INR | 104.6 | 105.8 | 103.15 | 103.55 | 103.55 | -0.75 (-0.72%) | 479,987 |
| 30 Nov 2015 | INR | 102.95 | 104.9 | 102.4 | 104.3 | 104.3 | +1.65 (+1.61%) | 355,906 |
| 27 Nov 2015 | INR | 104 | 105.35 | 101.75 | 102.65 | 102.65 | -1.1 (-1.06%) | 480,194 |
| 26 Nov 2015 | INR | 106.95 | 107.15 | 103.15 | 103.75 | 103.75 | -2.35 (-2.21%) | 597,883 |
| 24 Nov 2015 | INR | 101.5 | 106.8 | 101.25 | 106.1 | 106.1 | +4.6 (+4.53%) | 1,188,975 |
| 23 Nov 2015 | INR | 103.45 | 103.5 | 101.1 | 101.5 | 101.5 | -1.6 (-1.55%) | 415,378 |
| 20 Nov 2015 | INR | 101.2 | 104.6 | 100.3 | 103.1 | 103.1 | +2.6 (+2.59%) | 781,102 |
| 19 Nov 2015 | INR | 99.65 | 101.05 | 99.25 | 100.5 | 100.5 | +1.75 (+1.77%) | 213,502 |
| 18 Nov 2015 | INR | 100.7 | 101.1 | 98.5 | 98.75 | 98.75 | -2 (-1.99%) | 263,915 |
| 17 Nov 2015 | INR | 102.2 | 102.45 | 100.2 | 100.75 | 100.75 | -0.6 (-0.59%) | 271,471 |
| 16 Nov 2015 | INR | 99.7 | 102 | 99.25 | 101.35 | 101.35 | +1.65 (+1.65%) | 281,945 |
| 13 Nov 2015 | INR | 100.65 | 101.9 | 99.5 | 99.7 | 99.7 | -3 (-2.92%) | 329,859 |
| 11 Nov 2015 | INR | 102 | 103 | 101.85 | 102.7 | 102.7 | +2.35 (+2.34%) | 124,249 |
| 10 Nov 2015 | INR | 100.6 | 102.4 | 99.95 | 100.35 | 100.35 | -0.05 (-0.05%) | 234,842 |
| 9 Nov 2015 | INR | 97.6 | 101.55 | 95.5 | 100.4 | 100.4 | +1.6 (+1.62%) | 435,567 |
| 6 Nov 2015 | INR | 99.8 | 100 | 98.15 | 98.8 | 98.8 | -0.8 (-0.80%) | 227,407 |
| 5 Nov 2015 | INR | 101.7 | 101.7 | 99.25 | 99.6 | 99.6 | -2 (-1.97%) | 426,789 |
| 4 Nov 2015 | INR | 102.3 | 103 | 100.5 | 101.6 | 101.6 | -0.35 (-0.34%) | 271,649 |
| 3 Nov 2015 | INR | 102 | 103.4 | 101.5 | 101.95 | 101.95 | +0.45 (+0.44%) | 227,919 |
| 2 Nov 2015 | INR | 101.3 | 101.9 | 99.4 | 101.5 | 101.5 | +0.6 (+0.59%) | 265,250 |
| 30 Oct 2015 | INR | 102.9 | 103.1 | 99.35 | 100.9 | 100.9 | -1.4 (-1.37%) | 345,564 |
| 29 Oct 2015 | INR | 102.1 | 103.5 | 101.5 | 102.3 | 102.3 | +0.2 (+0.20%) | 320,199 |
| 28 Oct 2015 | INR | 99.15 | 102.9 | 99 | 102.1 | 102.1 | +2.95 (+2.98%) | 615,074 |
| 27 Oct 2015 | INR | 99.2 | 100.1 | 98.15 | 99.15 | 99.15 | -0.2 (-0.20%) | 823,512 |
