| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2015 | INR | 101.5 | 101.6 | 98.9 | 99.35 | 99.35 | -1.35 (-1.34%) | 1,036,532 |
| 23 Oct 2015 | INR | 103.5 | 103.7 | 100.25 | 100.7 | 100.7 | -1.5 (-1.47%) | 470,116 |
| 21 Oct 2015 | INR | 103.1 | 104.5 | 101.9 | 102.2 | 102.2 | -0.6 (-0.58%) | 402,018 |
| 20 Oct 2015 | INR | 104.2 | 105 | 102.2 | 102.8 | 102.8 | -1.1 (-1.06%) | 492,578 |
| 19 Oct 2015 | INR | 104.05 | 105 | 103.4 | 103.9 | 103.9 | +0.35 (+0.34%) | 394,440 |
| 16 Oct 2015 | INR | 105.2 | 105.7 | 103 | 103.55 | 103.55 | -0.7 (-0.67%) | 814,219 |
| 15 Oct 2015 | INR | 105 | 108.4 | 101.65 | 104.25 | 104.25 | +0.15 (+0.14%) | 4,167,018 |
| 14 Oct 2015 | INR | 104.2 | 106.2 | 103.3 | 104.1 | 104.1 | +0.1 (+0.10%) | 539,649 |
| 13 Oct 2015 | INR | 104.2 | 105.4 | 103.3 | 104 | 104 | +0.15 (+0.14%) | 498,945 |
| 12 Oct 2015 | INR | 104 | 104.95 | 103.4 | 103.85 | 103.85 | +0.55 (+0.53%) | 215,232 |
| 9 Oct 2015 | INR | 104.15 | 105 | 101.3 | 103.3 | 103.3 | -0.55 (-0.53%) | 344,930 |
| 8 Oct 2015 | INR | 103 | 104.8 | 103 | 103.85 | 103.85 | +1.3 (+1.27%) | 285,379 |
| 7 Oct 2015 | INR | 104.9 | 106.3 | 102.2 | 102.55 | 102.55 | -1.85 (-1.77%) | 464,936 |
| 6 Oct 2015 | INR | 104.95 | 105.1 | 103.6 | 104.4 | 104.4 | -0.15 (-0.14%) | 215,957 |
| 5 Oct 2015 | INR | 103.8 | 105 | 103.8 | 104.55 | 104.55 | +1.75 (+1.70%) | 307,857 |
| 1 Oct 2015 | INR | 105.85 | 105.9 | 102.2 | 102.8 | 102.8 | -2.3 (-2.19%) | 418,462 |
| 30 Sep 2015 | INR | 104.9 | 106 | 103.45 | 105.1 | 105.1 | +0.7 (+0.67%) | 2,372,253 |
| 29 Sep 2015 | INR | 101.6 | 106.25 | 99.6 | 104.4 | 104.4 | +2.8 (+2.76%) | 858,291 |
| 28 Sep 2015 | INR | 102.4 | 103.4 | 100.6 | 101.6 | 101.6 | -0.15 (-0.15%) | 387,633 |
| 24 Sep 2015 | INR | 96.65 | 102.9 | 96.3 | 101.75 | 101.75 | +4.6 (+4.73%) | 723,235 |
| 23 Sep 2015 | INR | 95.85 | 97.9 | 95.6 | 97.15 | 97.15 | +0.45 (+0.47%) | 280,133 |
| 22 Sep 2015 | INR | 101.2 | 101.2 | 96.25 | 96.7 | 96.7 | -3.65 (-3.64%) | 469,385 |
| 21 Sep 2015 | INR | 98.1 | 101.95 | 85 | 100.35 | 100.35 | +0.65 (+0.65%) | 414,750 |
| 18 Sep 2015 | INR | 95.85 | 101.05 | 95.55 | 99.7 | 99.7 | +5 (+5.28%) | 530,488 |
| 16 Sep 2015 | INR | 96.45 | 96.6 | 94.4 | 94.7 | 94.7 | -0.75 (-0.79%) | 246,901 |
| 15 Sep 2015 | INR | 96.6 | 97 | 95 | 95.45 | 95.45 | -0.75 (-0.78%) | 204,130 |
| 14 Sep 2015 | INR | 96.5 | 97.5 | 95.55 | 96.2 | 96.2 | +0.4 (+0.42%) | 254,068 |
| 11 Sep 2015 | INR | 98.5 | 100.4 | 95.45 | 95.8 | 95.8 | -1.8 (-1.84%) | 465,790 |
| 10 Sep 2015 | INR | 94.25 | 98.45 | 93.2 | 97.6 | 97.6 | +0.25 (+0.26%) | 492,011 |
| 9 Sep 2015 | INR | 96.9 | 98.45 | 95.5 | 97.35 | 97.35 | +2.35 (+2.47%) | 596,646 |
