| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | INR | 91.1 | 98.35 | 90.7 | 95 | 95 | +4.15 (+4.57%) | 879,465 |
| 7 Sep 2015 | INR | 91.3 | 92.1 | 90.2 | 90.85 | 90.85 | -0.3 (-0.33%) | 451,321 |
| 4 Sep 2015 | INR | 93.1 | 93.45 | 90 | 91.15 | 91.15 | -1.95 (-2.09%) | 864,054 |
| 3 Sep 2015 | INR | 91.4 | 94.1 | 91.2 | 93.1 | 93.1 | +2.6 (+2.87%) | 420,548 |
| 2 Sep 2015 | INR | 91.2 | 92.4 | 90.15 | 90.5 | 90.5 | -0.15 (-0.17%) | 365,679 |
| 1 Sep 2015 | INR | 93 | 94.3 | 89 | 90.65 | 90.65 | -3.65 (-3.87%) | 618,487 |
| 31 Aug 2015 | INR | 94.8 | 95.55 | 93.35 | 94.3 | 94.3 | -0.7 (-0.74%) | 327,097 |
| 28 Aug 2015 | INR | 95.5 | 97.15 | 94.3 | 95 | 95 | +0.8 (+0.85%) | 590,180 |
| 27 Aug 2015 | INR | 93.1 | 94.75 | 92.7 | 94.2 | 94.2 | +3.35 (+3.69%) | 462,064 |
| 26 Aug 2015 | INR | 90 | 92.9 | 86.75 | 90.85 | 90.85 | +0.4 (+0.44%) | 670,559 |
| 25 Aug 2015 | INR | 86.8 | 91.5 | 80.15 | 90.45 | 90.45 | +5.4 (+6.35%) | 1,426,201 |
| 24 Aug 2015 | INR | 92.1 | 94 | 84 | 85.05 | 85.05 | -12.3 (-12.63%) | 1,756,868 |
| 21 Aug 2015 | INR | 98.95 | 98.95 | 95.45 | 97.35 | 97.35 | -2.9 (-2.89%) | 940,935 |
| 20 Aug 2015 | INR | 101.95 | 102.9 | 99.7 | 100.25 | 100.25 | -2.6 (-2.53%) | 763,785 |
| 19 Aug 2015 | INR | 102.7 | 103.75 | 101.8 | 102.85 | 102.85 | +0.05 (+0.05%) | 880,449 |
| 18 Aug 2015 | INR | 104 | 104.6 | 101.8 | 102.8 | 102.8 | -0.85 (-0.82%) | 769,290 |
| 17 Aug 2015 | INR | 104.5 | 105.7 | 101.5 | 103.65 | 103.65 | -0.35 (-0.34%) | 727,865 |
| 14 Aug 2015 | INR | 103.4 | 104.85 | 102.7 | 104 | 104 | +1.45 (+1.41%) | 781,950 |
| 13 Aug 2015 | INR | 103.95 | 105.5 | 101.3 | 102.55 | 102.55 | -0.85 (-0.82%) | 893,812 |
| 12 Aug 2015 | INR | 107.4 | 107.9 | 102.9 | 103.4 | 103.4 | -4.65 (-4.30%) | 1,219,337 |
| 11 Aug 2015 | INR | 111.9 | 111.9 | 107.15 | 108.05 | 108.05 | -3.1 (-2.79%) | 582,593 |
| 10 Aug 2015 | INR | 113.3 | 114.5 | 110.5 | 111.15 | 111.15 | -2.05 (-1.81%) | 516,805 |
| 7 Aug 2015 | INR | 114.5 | 116.5 | 112.7 | 113.2 | 113.2 | -1.35 (-1.18%) | 570,593 |
| 6 Aug 2015 | INR | 117.7 | 117.7 | 113.55 | 114.55 | 114.55 | -2.2 (-1.88%) | 584,633 |
| 5 Aug 2015 | INR | 115.9 | 121.7 | 115.9 | 116.75 | 116.75 | +1.4 (+1.21%) | 855,127 |
| 4 Aug 2015 | INR | 117.8 | 118.35 | 114.05 | 115.35 | 115.35 | -2.2 (-1.87%) | 737,418 |
| 3 Aug 2015 | INR | 115.6 | 118.7 | 114.3 | 117.55 | 117.55 | +2.55 (+2.22%) | 995,682 |
| 31 Jul 2015 | INR | 112.9 | 115.7 | 112.2 | 115 | 115 | +3 (+2.68%) | 714,505 |
| 30 Jul 2015 | INR | 112.55 | 114.4 | 111.1 | 112 | 112 | 0.0 (0.0%) | 627,901 |
| 29 Jul 2015 | INR | 106.4 | 112.5 | 106.4 | 112 | 112 | +5.95 (+5.61%) | 952,691 |
