| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | INR | 109.9 | 110.35 | 105.55 | 106.05 | 106.05 | -3.3 (-3.02%) | 643,337 |
| 27 Jul 2015 | INR | 113.7 | 114.6 | 108.8 | 109.35 | 109.35 | -6.1 (-5.28%) | 823,704 |
| 24 Jul 2015 | INR | 116.4 | 119 | 114.75 | 115.45 | 115.45 | -0.95 (-0.82%) | 1,084,061 |
| 23 Jul 2015 | INR | 111.25 | 118.5 | 111.25 | 116.4 | 116.4 | +6.3 (+5.72%) | 2,505,943 |
| 22 Jul 2015 | INR | 105.75 | 111 | 105.05 | 110.1 | 110.1 | +4.45 (+4.21%) | 1,193,742 |
| 21 Jul 2015 | INR | 106 | 108.35 | 104.75 | 105.65 | 105.65 | -0.4 (-0.38%) | 1,342,485 |
| 20 Jul 2015 | INR | 103.6 | 106.7 | 102.1 | 106.05 | 106.05 | +2.8 (+2.71%) | 921,979 |
| 17 Jul 2015 | INR | 103.9 | 104.75 | 102.05 | 103.25 | 103.25 | -0.25 (-0.24%) | 697,996 |
| 16 Jul 2015 | INR | 106.2 | 106.5 | 103 | 103.5 | 103.5 | -1.9 (-1.80%) | 1,005,748 |
| 15 Jul 2015 | INR | 101.9 | 106.25 | 101.9 | 105.4 | 105.4 | +4.9 (+4.88%) | 1,563,253 |
| 14 Jul 2015 | INR | 102 | 102.9 | 99.6 | 100.5 | 100.5 | -1.25 (-1.23%) | 1,777,194 |
| 13 Jul 2015 | INR | 103.95 | 104 | 100.5 | 101.75 | 101.75 | -6.15 (-5.70%) | 1,946,836 |
| 10 Jul 2015 | INR | 107.3 | 109.05 | 106.5 | 107.9 | 107.9 | +1.45 (+1.36%) | 1,257,012 |
| 9 Jul 2015 | INR | 107.4 | 109.95 | 105.7 | 106.45 | 106.45 | -0.2 (-0.19%) | 904,790 |
| 8 Jul 2015 | INR | 109.5 | 112.85 | 105.9 | 106.65 | 106.65 | -3.6 (-3.27%) | 1,893,687 |
| 7 Jul 2015 | INR | 104.7 | 113.25 | 104.5 | 110.25 | 110.25 | +6.3 (+6.06%) | 2,391,956 |
| 6 Jul 2015 | INR | 99.75 | 104.5 | 99.15 | 103.95 | 103.95 | +2.4 (+2.36%) | 570,773 |
| 3 Jul 2015 | INR | 101.4 | 103.45 | 101.25 | 101.55 | 101.55 | +0.4 (+0.40%) | 509,365 |
| 2 Jul 2015 | INR | 102.55 | 103.55 | 100.65 | 101.15 | 101.15 | -0.85 (-0.83%) | 412,381 |
| 1 Jul 2015 | INR | 100.5 | 103.45 | 100.3 | 102 | 102 | +1.7 (+1.69%) | 485,040 |
| 30 Jun 2015 | INR | 99.75 | 101.9 | 99.6 | 100.3 | 100.3 | +0.25 (+0.25%) | 483,801 |
| 29 Jun 2015 | INR | 100.9 | 101.1 | 98 | 100.05 | 100.05 | -3.45 (-3.33%) | 626,096 |
| 26 Jun 2015 | INR | 105.8 | 105.8 | 103.1 | 103.5 | 103.5 | -2.35 (-2.22%) | 478,838 |
| 25 Jun 2015 | INR | 103.55 | 106.55 | 102.55 | 105.85 | 105.85 | +2.3 (+2.22%) | 527,836 |
| 24 Jun 2015 | INR | 106 | 106.35 | 102.7 | 103.55 | 103.55 | -2.1 (-1.99%) | 522,360 |
| 23 Jun 2015 | INR | 104.9 | 106.4 | 104.15 | 105.65 | 105.65 | +0.9 (+0.86%) | 673,711 |
| 22 Jun 2015 | INR | 104.7 | 106.8 | 104.15 | 104.75 | 104.75 | +1.2 (+1.16%) | 681,999 |
| 19 Jun 2015 | INR | 102.5 | 104.75 | 101.5 | 103.55 | 103.55 | +2 (+1.97%) | 645,660 |
| 18 Jun 2015 | INR | 101.95 | 104.85 | 101.55 | 101.55 | 101.55 | -0.15 (-0.15%) | 693,007 |
| 17 Jun 2015 | INR | 102.95 | 103 | 101.4 | 101.7 | 101.7 | -0.15 (-0.15%) | 491,221 |
