| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | INR | 102.85 | 103.4 | 99.6 | 101.85 | 101.85 | -0.25 (-0.24%) | 890,726 |
| 15 Jun 2015 | INR | 97.6 | 103.85 | 97.25 | 102.1 | 102.1 | +4.55 (+4.66%) | 1,108,224 |
| 12 Jun 2015 | INR | 96 | 98.2 | 95.4 | 97.55 | 97.55 | +0.9 (+0.93%) | 600,237 |
| 11 Jun 2015 | INR | 98.4 | 99.4 | 95.3 | 96.65 | 96.65 | -0.85 (-0.87%) | 920,070 |
| 10 Jun 2015 | INR | 96.45 | 98.4 | 96.1 | 97.5 | 97.5 | +1.75 (+1.83%) | 525,192 |
| 9 Jun 2015 | INR | 97.85 | 98.5 | 95.2 | 95.75 | 95.75 | -2.6 (-2.64%) | 635,632 |
| 8 Jun 2015 | INR | 101 | 102.9 | 97.9 | 98.35 | 98.35 | -2.65 (-2.62%) | 635,125 |
| 5 Jun 2015 | INR | 101.55 | 103 | 100.5 | 101 | 101 | -0.9 (-0.88%) | 573,552 |
| 4 Jun 2015 | INR | 102.6 | 103.4 | 100.1 | 101.9 | 101.9 | -0.1 (-0.10%) | 757,557 |
| 3 Jun 2015 | INR | 106.45 | 106.5 | 100.15 | 102 | 102 | -4.65 (-4.36%) | 745,045 |
| 2 Jun 2015 | INR | 109.4 | 109.4 | 106.35 | 106.65 | 106.65 | -2.15 (-1.98%) | 520,757 |
| 1 Jun 2015 | INR | 111 | 111.5 | 108.4 | 108.8 | 108.8 | -1.8 (-1.63%) | 401,482 |
| 29 May 2015 | INR | 109.9 | 111.7 | 109 | 110.6 | 110.6 | +1.2 (+1.10%) | 498,858 |
| 28 May 2015 | INR | 109.4 | 110.45 | 108.8 | 109.4 | 109.4 | +0.25 (+0.23%) | 373,150 |
| 27 May 2015 | INR | 109.95 | 110.3 | 108.75 | 109.15 | 109.15 | -1.9 (-1.71%) | 673,520 |
| 26 May 2015 | INR | 111.9 | 112.5 | 110.25 | 111.05 | 111.05 | -0.45 (-0.40%) | 506,532 |
| 25 May 2015 | INR | 111.6 | 112.9 | 109.6 | 111.5 | 111.5 | +0.2 (+0.18%) | 527,251 |
| 22 May 2015 | INR | 112.7 | 113.3 | 110.65 | 111.3 | 111.3 | -1.95 (-1.72%) | 598,023 |
| 21 May 2015 | INR | 113 | 113.8 | 111.75 | 113.25 | 113.25 | +0.4 (+0.35%) | 574,168 |
| 20 May 2015 | INR | 113.7 | 113.9 | 112.25 | 112.85 | 112.85 | -0.05 (-0.04%) | 496,528 |
| 19 May 2015 | INR | 111.45 | 114.5 | 110.45 | 112.9 | 112.9 | +1.45 (+1.30%) | 1,029,096 |
| 18 May 2015 | INR | 109.95 | 112.6 | 109.6 | 111.45 | 111.45 | +1.85 (+1.69%) | 949,278 |
| 15 May 2015 | INR | 110.9 | 112.3 | 108.6 | 109.6 | 109.6 | -0.45 (-0.41%) | 844,611 |
| 14 May 2015 | INR | 110 | 110.85 | 108.2 | 110.05 | 110.05 | +0.35 (+0.32%) | 826,759 |
| 13 May 2015 | INR | 108.6 | 110.4 | 107.75 | 109.7 | 109.7 | +2.05 (+1.90%) | 863,976 |
| 12 May 2015 | INR | 111.9 | 112.6 | 107.25 | 107.65 | 107.65 | -3.5 (-3.15%) | 1,052,521 |
| 11 May 2015 | INR | 110 | 112.4 | 110 | 111.15 | 111.15 | +2.8 (+2.58%) | 764,298 |
| 8 May 2015 | INR | 107.1 | 111.15 | 107.1 | 108.35 | 108.35 | +3.95 (+3.78%) | 1,630,624 |
| 7 May 2015 | INR | 108.95 | 110.5 | 103 | 104.4 | 104.4 | -5.5 (-5.00%) | 4,481,886 |
| 6 May 2015 | INR | 116.7 | 118.4 | 108.1 | 109.9 | 109.9 | -6.9 (-5.91%) | 1,466,664 |
