| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | INR | 115.5 | 117.5 | 115.2 | 116.8 | 116.8 | +1.45 (+1.26%) | 803,925 |
| 4 May 2015 | INR | 111.9 | 115.8 | 111.9 | 115.35 | 115.35 | +4.4 (+3.97%) | 840,809 |
| 30 Apr 2015 | INR | 106.9 | 111.9 | 106.2 | 110.95 | 110.95 | +3.75 (+3.50%) | 1,043,589 |
| 29 Apr 2015 | INR | 105.5 | 108.5 | 104.25 | 107.2 | 107.2 | +2.15 (+2.05%) | 837,660 |
| 28 Apr 2015 | INR | 100.2 | 106.8 | 99.7 | 105.05 | 105.05 | +1.55 (+1.50%) | 1,266,468 |
| 27 Apr 2015 | INR | 113.5 | 114.4 | 100.1 | 103.5 | 103.5 | -9.9 (-8.73%) | 1,314,804 |
| 24 Apr 2015 | INR | 115.6 | 116.3 | 112.65 | 113.4 | 113.4 | -2.2 (-1.90%) | 694,117 |
| 23 Apr 2015 | INR | 118 | 118.8 | 114.95 | 115.6 | 115.6 | -0.9 (-0.77%) | 885,066 |
| 22 Apr 2015 | INR | 113.25 | 117.8 | 112.25 | 116.5 | 116.5 | +4.05 (+3.60%) | 937,070 |
| 21 Apr 2015 | INR | 115 | 115 | 112 | 112.45 | 112.45 | -2.35 (-2.05%) | 1,114,998 |
| 20 Apr 2015 | INR | 117.8 | 117.8 | 113.25 | 114.8 | 114.8 | -2.35 (-2.01%) | 738,656 |
| 17 Apr 2015 | INR | 121.05 | 121.2 | 116.6 | 117.15 | 117.15 | -3.6 (-2.98%) | 761,450 |
| 16 Apr 2015 | INR | 120.9 | 122 | 119.2 | 120.75 | 120.75 | +0.5 (+0.42%) | 973,444 |
| 15 Apr 2015 | INR | 122.1 | 124.1 | 119.6 | 120.25 | 120.25 | -0.85 (-0.70%) | 1,053,926 |
| 13 Apr 2015 | INR | 120.85 | 125.85 | 120.45 | 121.1 | 121.1 | +0.25 (+0.21%) | 1,298,564 |
| 10 Apr 2015 | INR | 121.5 | 122.9 | 120.25 | 120.85 | 120.85 | -0.4 (-0.33%) | 730,459 |
| 9 Apr 2015 | INR | 122.05 | 123.45 | 120.25 | 121.25 | 121.25 | +0.15 (+0.12%) | 766,689 |
| 8 Apr 2015 | INR | 123.6 | 124.75 | 120.75 | 121.1 | 121.1 | -1.85 (-1.50%) | 1,073,753 |
| 7 Apr 2015 | INR | 122.5 | 124 | 120.3 | 122.95 | 122.95 | +1.05 (+0.86%) | 942,215 |
| 6 Apr 2015 | INR | 120 | 124.6 | 120 | 121.9 | 121.9 | +1.95 (+1.63%) | 1,014,890 |
| 1 Apr 2015 | INR | 121.1 | 123 | 118.65 | 119.95 | 119.95 | -0.25 (-0.21%) | 1,269,176 |
| 31 Mar 2015 | INR | 117.4 | 121.5 | 117.4 | 120.2 | 120.2 | +3.75 (+3.22%) | 1,432,975 |
| 30 Mar 2015 | INR | 118.1 | 118.7 | 115.85 | 116.45 | 116.45 | +0.4 (+0.34%) | 1,211,118 |
| 27 Mar 2015 | INR | 115.3 | 119.7 | 114.7 | 116.05 | 116.05 | +1.7 (+1.49%) | 1,294,756 |
| 26 Mar 2015 | INR | 112.05 | 116.45 | 110.5 | 114.35 | 114.35 | +0.75 (+0.66%) | 1,344,763 |
| 25 Mar 2015 | INR | 117.4 | 117.7 | 112.95 | 113.6 | 113.6 | -3.3 (-2.82%) | 761,303 |
| 24 Mar 2015 | INR | 119 | 120.9 | 115.85 | 116.9 | 116.9 | -2.15 (-1.81%) | 957,505 |
| 23 Mar 2015 | INR | 123.2 | 125.9 | 117.95 | 119.05 | 119.05 | -4.05 (-3.29%) | 973,097 |
| 20 Mar 2015 | INR | 124.9 | 125 | 121.25 | 123.1 | 123.1 | -1.95 (-1.56%) | 1,267,967 |
| 19 Mar 2015 | INR | 129.55 | 131.8 | 124.75 | 125.05 | 125.05 | -3.3 (-2.57%) | 1,255,678 |
