| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2015 | INR | 129.05 | 130.55 | 127.35 | 128.35 | 128.35 | -2.3 (-1.76%) | 1,003,733 |
| 17 Mar 2015 | INR | 130.55 | 132.85 | 129 | 130.65 | 130.65 | +1.1 (+0.85%) | 1,488,227 |
| 16 Mar 2015 | INR | 125.5 | 130.8 | 123.8 | 129.55 | 129.55 | +4.65 (+3.72%) | 1,766,945 |
| 13 Mar 2015 | INR | 133.45 | 136.4 | 122.4 | 124.9 | 124.9 | -7.3 (-5.52%) | 3,820,718 |
| 12 Mar 2015 | INR | 122.9 | 133.15 | 122.9 | 132.2 | 132.2 | +10.45 (+8.58%) | 4,858,811 |
| 11 Mar 2015 | INR | 117 | 123.25 | 116.3 | 121.75 | 121.75 | +5.45 (+4.69%) | 5,157,759 |
| 10 Mar 2015 | INR | 113.3 | 117.6 | 112.1 | 116.3 | 116.3 | +3.45 (+3.06%) | 1,362,306 |
| 9 Mar 2015 | INR | 112.2 | 114 | 110.35 | 112.85 | 112.85 | -0.55 (-0.49%) | 958,744 |
| 5 Mar 2015 | INR | 114 | 115.4 | 112.2 | 113.4 | 113.4 | -0.45 (-0.40%) | 759,638 |
| 4 Mar 2015 | INR | 119 | 119.5 | 112.5 | 113.85 | 113.85 | -4.2 (-3.56%) | 1,074,374 |
| 3 Mar 2015 | INR | 118 | 119.2 | 115.25 | 118.05 | 118.05 | +0.25 (+0.21%) | 1,141,132 |
| 2 Mar 2015 | INR | 114.4 | 118.35 | 113 | 117.8 | 117.8 | +0.8 (+0.68%) | 1,775,419 |
| 27 Feb 2015 | INR | 109.25 | 118.4 | 108.6 | 117 | 117 | +8.75 (+8.08%) | 4,143,047 |
| 26 Feb 2015 | INR | 106.6 | 112 | 105.65 | 108.25 | 108.25 | +2.25 (+2.12%) | 2,730,281 |
| 25 Feb 2015 | INR | 108.6 | 108.6 | 105.6 | 106 | 106 | -1.55 (-1.44%) | 998,970 |
| 24 Feb 2015 | INR | 105.1 | 108.65 | 104 | 107.55 | 107.55 | +2.8 (+2.67%) | 1,138,095 |
| 23 Feb 2015 | INR | 106.9 | 107.45 | 104.25 | 104.75 | 104.75 | -1.3 (-1.23%) | 773,462 |
| 20 Feb 2015 | INR | 106.25 | 109 | 105.65 | 106.05 | 106.05 | -0.45 (-0.42%) | 1,516,436 |
| 19 Feb 2015 | INR | 108.45 | 108.45 | 105.55 | 106.5 | 106.5 | -1.1 (-1.02%) | 896,933 |
| 18 Feb 2015 | INR | 107.9 | 109.8 | 106.55 | 107.6 | 107.6 | +0.55 (+0.51%) | 1,176,314 |
| 16 Feb 2015 | INR | 106.15 | 108 | 105.75 | 107.05 | 107.05 | +1.55 (+1.47%) | 810,259 |
| 13 Feb 2015 | INR | 107.9 | 108 | 105.05 | 105.5 | 105.5 | -1.75 (-1.63%) | 870,078 |
| 12 Feb 2015 | INR | 108.25 | 109 | 106.65 | 107.25 | 107.25 | -0.35 (-0.33%) | 959,172 |
| 11 Feb 2015 | INR | 106.9 | 108.25 | 106.3 | 107.6 | 107.6 | +1.4 (+1.32%) | 887,298 |
| 10 Feb 2015 | INR | 105.4 | 110 | 103.8 | 106.2 | 106.2 | +0.2 (+0.19%) | 1,343,447 |
| 9 Feb 2015 | INR | 104.5 | 108.75 | 102.55 | 106 | 106 | -0.1 (-0.09%) | 1,214,506 |
| 6 Feb 2015 | INR | 108.5 | 109.2 | 105.6 | 106.1 | 106.1 | -1.9 (-1.76%) | 1,074,315 |
| 5 Feb 2015 | INR | 112.5 | 113.1 | 107 | 108 | 108 | -4.3 (-3.83%) | 1,198,573 |
| 4 Feb 2015 | INR | 115.55 | 117.9 | 111.4 | 112.3 | 112.3 | -2.1 (-1.84%) | 1,948,966 |
| 3 Feb 2015 | INR | 110.4 | 115.1 | 109.5 | 114.4 | 114.4 | +5 (+4.57%) | 2,189,986 |
