| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2014 | INR | 88.6 | 92.35 | 88.5 | 91.8 | 91.8 | +5.85 (+6.81%) | 1,690,518 |
| 17 Dec 2014 | INR | 89.25 | 90.1 | 83.65 | 85.95 | 85.95 | -3.3 (-3.70%) | 2,353,837 |
| 16 Dec 2014 | INR | 94.4 | 95 | 88.2 | 89.25 | 89.25 | -5.7 (-6.00%) | 2,660,833 |
| 15 Dec 2014 | INR | 95.6 | 97.3 | 94.5 | 94.95 | 94.95 | -1.25 (-1.30%) | 1,014,880 |
| 12 Dec 2014 | INR | 101.5 | 102.5 | 95.6 | 96.2 | 96.2 | -4.35 (-4.33%) | 1,850,881 |
| 11 Dec 2014 | INR | 98.8 | 101.5 | 98.2 | 100.55 | 100.55 | +2.15 (+2.18%) | 3,842,782 |
| 10 Dec 2014 | INR | 97.3 | 99.5 | 96.7 | 98.4 | 98.4 | +0.75 (+0.77%) | 1,493,995 |
| 9 Dec 2014 | INR | 102.15 | 102.5 | 97.25 | 97.65 | 97.65 | -5.15 (-5.01%) | 1,923,484 |
| 8 Dec 2014 | INR | 100.05 | 104.8 | 100.05 | 102.8 | 102.8 | +3.35 (+3.37%) | 3,714,716 |
| 5 Dec 2014 | INR | 95.5 | 102.9 | 94.4 | 99.45 | 99.45 | +4.15 (+4.35%) | 4,187,952 |
| 4 Dec 2014 | INR | 96.85 | 97 | 94.55 | 95.3 | 95.3 | -0.85 (-0.88%) | 1,507,851 |
| 3 Dec 2014 | INR | 93.1 | 96.85 | 92.9 | 96.15 | 96.15 | +3.05 (+3.28%) | 1,754,870 |
| 2 Dec 2014 | INR | 92 | 93.65 | 90.7 | 93.1 | 93.1 | +0.35 (+0.38%) | 709,398 |
| 1 Dec 2014 | INR | 93.7 | 94.85 | 90.15 | 92.75 | 92.75 | -0.8 (-0.86%) | 703,242 |
| 28 Nov 2014 | INR | 92.3 | 95.35 | 92.3 | 93.55 | 93.55 | +2.8 (+3.09%) | 1,317,347 |
| 27 Nov 2014 | INR | 91.55 | 91.8 | 89.9 | 90.75 | 90.75 | -0.15 (-0.17%) | 517,146 |
| 26 Nov 2014 | INR | 90.15 | 91.9 | 89.35 | 90.9 | 90.9 | +0.85 (+0.94%) | 617,044 |
| 25 Nov 2014 | INR | 94 | 94.5 | 87.7 | 90.05 | 90.05 | -3.85 (-4.10%) | 1,012,730 |
| 24 Nov 2014 | INR | 93.5 | 94.5 | 92.25 | 93.9 | 93.9 | +1.05 (+1.13%) | 522,732 |
| 21 Nov 2014 | INR | 92.7 | 95.5 | 91.95 | 92.85 | 92.85 | +0.55 (+0.60%) | 833,683 |
| 20 Nov 2014 | INR | 93.85 | 94.15 | 90.3 | 92.3 | 92.3 | -1.05 (-1.12%) | 865,103 |
| 19 Nov 2014 | INR | 95.9 | 96.7 | 92.5 | 93.35 | 93.35 | -1.85 (-1.94%) | 1,337,201 |
| 18 Nov 2014 | INR | 96 | 97.2 | 94.75 | 95.2 | 95.2 | -0.85 (-0.88%) | 1,181,637 |
| 17 Nov 2014 | INR | 94.8 | 96.45 | 93.1 | 96.05 | 96.05 | +1.15 (+1.21%) | 1,599,541 |
| 14 Nov 2014 | INR | 93.4 | 95.7 | 93 | 94.9 | 94.9 | +1.8 (+1.93%) | 1,254,951 |
| 13 Nov 2014 | INR | 97 | 97 | 92.75 | 93.1 | 93.1 | -3.55 (-3.67%) | 1,286,602 |
| 12 Nov 2014 | INR | 98.3 | 98.8 | 95.85 | 96.65 | 96.65 | -1.25 (-1.28%) | 842,200 |
| 11 Nov 2014 | INR | 99.5 | 100.3 | 97.1 | 97.9 | 97.9 | -0.85 (-0.86%) | 1,248,649 |
| 10 Nov 2014 | INR | 96.7 | 99.9 | 95.5 | 98.75 | 98.75 | +2.7 (+2.81%) | 1,586,595 |
| 7 Nov 2014 | INR | 98.05 | 99.15 | 95.1 | 96.05 | 96.05 | -1.55 (-1.59%) | 1,130,110 |
