| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2014 | INR | 100.45 | 103.25 | 97 | 97.6 | 97.6 | -1.65 (-1.66%) | 2,587,264 |
| 3 Nov 2014 | INR | 97.4 | 100 | 95.9 | 99.25 | 99.25 | +2.2 (+2.27%) | 2,013,929 |
| 31 Oct 2014 | INR | 91.5 | 97.8 | 91.5 | 97.05 | 97.05 | +6.1 (+6.71%) | 2,988,185 |
| 30 Oct 2014 | INR | 92.8 | 92.9 | 90.5 | 90.95 | 90.95 | -1.45 (-1.57%) | 745,083 |
| 29 Oct 2014 | INR | 92.9 | 94.25 | 91.55 | 92.4 | 92.4 | +0.4 (+0.43%) | 1,058,928 |
| 28 Oct 2014 | INR | 93.9 | 94.75 | 91.35 | 92 | 92 | -1.3 (-1.39%) | 1,440,721 |
| 27 Oct 2014 | INR | 90.2 | 94.25 | 90 | 93.3 | 93.3 | +4 (+4.48%) | 2,998,045 |
| 23 Oct 2014 | INR | 87.95 | 90.7 | 87.85 | 89.3 | 89.3 | +2.3 (+2.64%) | 1,338,660 |
| 22 Oct 2014 | INR | 83.65 | 87.55 | 83.35 | 87 | 87 | +4.6 (+5.58%) | 2,483,361 |
| 21 Oct 2014 | INR | 84.25 | 84.3 | 81.8 | 82.4 | 82.4 | -1.25 (-1.49%) | 821,131 |
| 20 Oct 2014 | INR | 83.45 | 84.55 | 82.7 | 83.65 | 83.65 | +2.1 (+2.58%) | 1,100,947 |
| 17 Oct 2014 | INR | 81.5 | 84.1 | 78.7 | 81.55 | 81.55 | +0.8 (+0.99%) | 2,324,193 |
| 16 Oct 2014 | INR | 84.1 | 85.95 | 80.15 | 80.75 | 80.75 | -3.15 (-3.75%) | 2,376,838 |
| 14 Oct 2014 | INR | 89.6 | 93 | 83.25 | 83.9 | 83.9 | -3 (-3.45%) | 5,939,482 |
| 13 Oct 2014 | INR | 71.95 | 87.1 | 71.9 | 86.9 | 86.9 | +14.3 (+19.70%) | 7,742,511 |
| 10 Oct 2014 | INR | 74.5 | 74.55 | 72.3 | 72.6 | 72.6 | -2.5 (-3.33%) | 647,014 |
| 9 Oct 2014 | INR | 74.25 | 75.65 | 73.85 | 75.1 | 75.1 | +1.5 (+2.04%) | 717,457 |
| 8 Oct 2014 | INR | 71.8 | 74.1 | 71.4 | 73.6 | 73.6 | +1.75 (+2.44%) | 627,756 |
| 7 Oct 2014 | INR | 71.6 | 74 | 71.45 | 71.85 | 71.85 | +0.25 (+0.35%) | 540,846 |
| 1 Oct 2014 | INR | 72.1 | 72.55 | 71.3 | 71.6 | 71.6 | -0.75 (-1.04%) | 420,882 |
| 30 Sep 2014 | INR | 72.4 | 74.4 | 71.85 | 72.35 | 72.35 | -0.45 (-0.62%) | 591,674 |
| 29 Sep 2014 | INR | 72.5 | 74 | 72 | 72.8 | 72.8 | +0.15 (+0.21%) | 627,254 |
| 26 Sep 2014 | INR | 73.7 | 73.7 | 70.3 | 72.65 | 72.65 | -1.2 (-1.62%) | 1,050,689 |
| 25 Sep 2014 | INR | 76.4 | 76.65 | 73.3 | 73.85 | 73.85 | -2.15 (-2.83%) | 876,692 |
| 24 Sep 2014 | INR | 77 | 78.35 | 75 | 76 | 76 | +2.65 (+3.61%) | 2,299,800 |
| 23 Sep 2014 | INR | 75.2 | 75.6 | 72.7 | 73.35 | 73.35 | -1.95 (-2.59%) | 588,993 |
| 22 Sep 2014 | INR | 74.65 | 76.6 | 74.05 | 75.3 | 75.3 | +1.5 (+2.03%) | 1,183,945 |
| 19 Sep 2014 | INR | 75.2 | 76.2 | 73 | 73.8 | 73.8 | -1.1 (-1.47%) | 659,789 |
| 18 Sep 2014 | INR | 73.9 | 76.1 | 73.75 | 74.9 | 74.9 | +1.1 (+1.49%) | 641,974 |
| 17 Sep 2014 | INR | 77.05 | 78.2 | 73.5 | 73.8 | 73.8 | -2.6 (-3.40%) | 506,037 |
