| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2014 | INR | 84 | 84.75 | 79.8 | 80.45 | 80.45 | -4.65 (-5.46%) | 978,352 |
| 31 Jul 2014 | INR | 85 | 87.25 | 84.85 | 85.1 | 85.1 | -0.4 (-0.47%) | 465,290 |
| 30 Jul 2014 | INR | 88 | 88.1 | 85.1 | 85.5 | 85.5 | -2.45 (-2.79%) | 391,461 |
| 28 Jul 2014 | INR | 87.2 | 90.35 | 87.2 | 87.95 | 87.95 | +1.5 (+1.74%) | 624,821 |
| 25 Jul 2014 | INR | 89.65 | 89.65 | 85.25 | 86.45 | 86.45 | -2.8 (-3.14%) | 672,421 |
| 24 Jul 2014 | INR | 92 | 92.55 | 89.05 | 89.25 | 89.25 | -2.75 (-2.99%) | 510,046 |
| 23 Jul 2014 | INR | 96 | 96.05 | 91.3 | 92 | 92 | -3.25 (-3.41%) | 600,535 |
| 22 Jul 2014 | INR | 95.1 | 97.2 | 94.4 | 95.25 | 95.25 | +1.15 (+1.22%) | 942,908 |
| 21 Jul 2014 | INR | 91.5 | 94.7 | 91.5 | 94.1 | 94.1 | +2.25 (+2.45%) | 541,312 |
| 18 Jul 2014 | INR | 93.5 | 93.5 | 91.2 | 91.85 | 91.85 | -1.95 (-2.08%) | 405,743 |
| 17 Jul 2014 | INR | 93.3 | 95.25 | 92.25 | 93.8 | 93.8 | +0.1 (+0.11%) | 513,385 |
| 16 Jul 2014 | INR | 92.05 | 94.35 | 91.05 | 93.7 | 93.7 | +2.4 (+2.63%) | 570,054 |
| 15 Jul 2014 | INR | 90.35 | 92.4 | 89 | 91.3 | 91.3 | +2.15 (+2.41%) | 759,288 |
| 14 Jul 2014 | INR | 85 | 89.9 | 81.7 | 89.15 | 89.15 | +4.55 (+5.38%) | 835,578 |
| 11 Jul 2014 | INR | 88.7 | 91.2 | 82.8 | 84.6 | 84.6 | -3.5 (-3.97%) | 995,173 |
| 10 Jul 2014 | INR | 88.95 | 93.8 | 82.9 | 88.1 | 88.1 | -0.75 (-0.84%) | 1,268,684 |
| 9 Jul 2014 | INR | 90.95 | 92.7 | 87.1 | 88.85 | 88.85 | -2.85 (-3.11%) | 873,837 |
| 8 Jul 2014 | INR | 99 | 99.35 | 90.3 | 91.7 | 91.7 | -6.7 (-6.81%) | 656,101 |
| 7 Jul 2014 | INR | 98.6 | 99.8 | 97.7 | 98.4 | 98.4 | +0.35 (+0.36%) | 487,560 |
| 4 Jul 2014 | INR | 99.4 | 99.7 | 96.4 | 98.05 | 98.05 | -0.65 (-0.66%) | 564,915 |
| 3 Jul 2014 | INR | 102.8 | 103.2 | 97.65 | 98.7 | 98.7 | -3.05 (-3.00%) | 449,476 |
| 2 Jul 2014 | INR | 99.95 | 102.6 | 99.35 | 101.75 | 101.75 | +2.8 (+2.83%) | 921,493 |
| 1 Jul 2014 | INR | 98.95 | 101 | 97.35 | 98.95 | 98.95 | +0.8 (+0.82%) | 973,697 |
| 30 Jun 2014 | INR | 95.05 | 98.8 | 95.05 | 98.15 | 98.15 | +3.1 (+3.26%) | 745,656 |
| 27 Jun 2014 | INR | 97.5 | 97.65 | 94.2 | 95.05 | 95.05 | -1.8 (-1.86%) | 652,833 |
| 26 Jun 2014 | INR | 95.45 | 98.7 | 95.45 | 96.85 | 96.85 | +1.45 (+1.52%) | 1,248,446 |
| 25 Jun 2014 | INR | 98.25 | 98.9 | 94.7 | 95.4 | 95.4 | -1.95 (-2.00%) | 1,106,908 |
| 24 Jun 2014 | INR | 89.9 | 98 | 88.4 | 97.35 | 97.35 | +8.25 (+9.26%) | 2,774,860 |
| 23 Jun 2014 | INR | 88.1 | 89.9 | 86.8 | 89.1 | 89.1 | +1.65 (+1.89%) | 781,834 |
| 20 Jun 2014 | INR | 93 | 93.9 | 86.9 | 87.45 | 87.45 | -5.6 (-6.02%) | 866,197 |
