| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 31.95 | 31.95 | 31.2 | 31.3 | 31.3 | -1.3 (-3.99%) | 1,480,179 |
| 3 Feb 2014 | INR | 34.6 | 34.6 | 32 | 32.6 | 32.6 | -1.95 (-5.64%) | 1,162,949 |
| 31 Jan 2014 | INR | 33.4 | 34.8 | 33.4 | 34.55 | 34.55 | +1.15 (+3.44%) | 1,580,379 |
| 30 Jan 2014 | INR | 32.7 | 34.15 | 31.5 | 33.4 | 33.4 | 0.0 (0.0%) | 2,639,114 |
| 29 Jan 2014 | INR | 33.4 | 34.15 | 33.15 | 33.4 | 33.4 | +0.25 (+0.75%) | 850,991 |
| 28 Jan 2014 | INR | 33.1 | 33.8 | 32.5 | 33.15 | 33.15 | +0.05 (+0.15%) | 787,006 |
| 27 Jan 2014 | INR | 35.2 | 35.2 | 32.6 | 33.1 | 33.1 | -2.65 (-7.41%) | 1,290,115 |
| 24 Jan 2014 | INR | 36 | 37.05 | 35.5 | 35.75 | 35.75 | -0.5 (-1.38%) | 1,649,864 |
| 23 Jan 2014 | INR | 35.3 | 36.5 | 35.1 | 36.25 | 36.25 | +1.1 (+3.13%) | 1,227,071 |
| 22 Jan 2014 | INR | 35.25 | 35.85 | 35 | 35.15 | 35.15 | -0.35 (-0.99%) | 934,273 |
| 21 Jan 2014 | INR | 36 | 36.4 | 35.35 | 35.5 | 35.5 | -0.25 (-0.70%) | 909,252 |
| 20 Jan 2014 | INR | 35.8 | 36.2 | 35.05 | 35.75 | 35.75 | +0.3 (+0.85%) | 623,753 |
| 17 Jan 2014 | INR | 37.25 | 37.25 | 35.2 | 35.45 | 35.45 | -1.5 (-4.06%) | 1,098,168 |
| 16 Jan 2014 | INR | 37.8 | 37.8 | 36.75 | 36.95 | 36.95 | -0.5 (-1.34%) | 740,703 |
| 15 Jan 2014 | INR | 37.95 | 38.25 | 37.25 | 37.45 | 37.45 | -0.2 (-0.53%) | 855,007 |
| 14 Jan 2014 | INR | 36.8 | 38 | 36.8 | 37.65 | 37.65 | +0.4 (+1.07%) | 1,338,216 |
| 13 Jan 2014 | INR | 37.4 | 37.75 | 36.65 | 37.25 | 37.25 | +0.25 (+0.68%) | 845,893 |
| 10 Jan 2014 | INR | 37.45 | 38.6 | 36.6 | 37 | 37 | -0.3 (-0.80%) | 1,588,070 |
| 9 Jan 2014 | INR | 38.5 | 38.7 | 37.1 | 37.3 | 37.3 | -0.9 (-2.36%) | 1,418,254 |
| 8 Jan 2014 | INR | 40 | 40.7 | 38 | 38.2 | 38.2 | -1.7 (-4.26%) | 3,174,000 |
| 7 Jan 2014 | INR | 38 | 40.45 | 37 | 39.9 | 39.9 | +2.25 (+5.98%) | 5,594,889 |
| 6 Jan 2014 | INR | 37 | 38.25 | 36.65 | 37.65 | 37.65 | +0.9 (+2.45%) | 2,368,368 |
| 3 Jan 2014 | INR | 35.25 | 37.05 | 35.1 | 36.75 | 36.75 | +1.1 (+3.09%) | 2,494,891 |
| 2 Jan 2014 | INR | 35.95 | 38.5 | 35.25 | 35.65 | 35.65 | -0.2 (-0.56%) | 6,102,722 |
| 1 Jan 2014 | INR | 34.25 | 36.2 | 34.05 | 35.85 | 35.85 | +1.85 (+5.44%) | 2,713,496 |
| 31 Dec 2013 | INR | 34.3 | 34.4 | 33.7 | 34 | 34 | -0.1 (-0.29%) | 666,479 |
| 30 Dec 2013 | INR | 33.95 | 34.8 | 33.3 | 34.1 | 34.1 | +0.2 (+0.59%) | 1,266,308 |
| 27 Dec 2013 | INR | 34.9 | 34.95 | 33.5 | 33.9 | 33.9 | -0.85 (-2.45%) | 1,136,593 |
| 26 Dec 2013 | INR | 34.35 | 35.1 | 34.15 | 34.75 | 34.75 | +0.6 (+1.76%) | 1,479,095 |
| 24 Dec 2013 | INR | 33.35 | 34.4 | 33.2 | 34.15 | 34.15 | +1.05 (+3.17%) | 1,590,649 |
