| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 22.1 | 22.65 | 21 | 21.5 | 21.5 | -0.5 (-2.27%) | 1,852,676 |
| 7 Aug 2013 | INR | 21.45 | 22.55 | 20.8 | 22 | 22 | +0.7 (+3.29%) | 1,650,530 |
| 6 Aug 2013 | INR | 21.25 | 22.4 | 20.7 | 21.3 | 21.3 | -0.25 (-1.16%) | 1,204,242 |
| 5 Aug 2013 | INR | 23 | 23.2 | 21.1 | 21.55 | 21.55 | -1.2 (-5.27%) | 1,102,177 |
| 2 Aug 2013 | INR | 24 | 24.25 | 22.35 | 22.75 | 22.75 | -1.65 (-6.76%) | 990,914 |
| 1 Aug 2013 | INR | 26.5 | 27.15 | 24.05 | 24.4 | 24.4 | -1.95 (-7.40%) | 1,214,410 |
| 31 Jul 2013 | INR | 28.9 | 28.9 | 25 | 26.35 | 26.35 | -2.65 (-9.14%) | 1,225,318 |
| 30 Jul 2013 | INR | 30.7 | 31.2 | 28.5 | 29 | 29 | -1.65 (-5.38%) | 708,669 |
| 29 Jul 2013 | INR | 31.25 | 31.6 | 30.3 | 30.65 | 30.65 | -0.3 (-0.97%) | 619,024 |
| 26 Jul 2013 | INR | 33 | 33.25 | 30.4 | 30.95 | 30.95 | -1.4 (-4.33%) | 987,967 |
| 25 Jul 2013 | INR | 33.7 | 33.8 | 32 | 32.35 | 32.35 | -1.55 (-4.57%) | 820,645 |
| 24 Jul 2013 | INR | 35.35 | 35.35 | 33.7 | 33.9 | 33.9 | -1.65 (-4.64%) | 733,871 |
| 23 Jul 2013 | INR | 37.25 | 37.7 | 35.35 | 35.55 | 35.55 | -1.6 (-4.31%) | 977,851 |
| 22 Jul 2013 | INR | 36 | 37.95 | 35.6 | 37.15 | 37.15 | +1.05 (+2.91%) | 666,808 |
| 19 Jul 2013 | INR | 37.6 | 37.65 | 36 | 36.1 | 36.1 | -1.25 (-3.35%) | 615,268 |
| 18 Jul 2013 | INR | 37.2 | 37.65 | 36 | 37.35 | 37.35 | +0.1 (+0.27%) | 755,879 |
| 17 Jul 2013 | INR | 38.15 | 38.7 | 36.6 | 37.25 | 37.25 | -0.5 (-1.32%) | 717,726 |
| 16 Jul 2013 | INR | 38 | 38.65 | 37.1 | 37.75 | 37.75 | -1.35 (-3.45%) | 780,041 |
| 15 Jul 2013 | INR | 40 | 40 | 38.5 | 39.1 | 39.1 | -1.1 (-2.74%) | 662,135 |
| 12 Jul 2013 | INR | 42.2 | 43.95 | 39.3 | 40.2 | 40.2 | -1.7 (-4.06%) | 2,188,972 |
| 11 Jul 2013 | INR | 42.3 | 42.95 | 41.55 | 41.9 | 41.9 | +0.1 (+0.24%) | 394,810 |
| 10 Jul 2013 | INR | 41.95 | 42.9 | 41.2 | 41.8 | 41.8 | +0.2 (+0.48%) | 473,094 |
| 9 Jul 2013 | INR | 41.45 | 42.5 | 40.15 | 41.6 | 41.6 | +0.75 (+1.84%) | 560,482 |
| 8 Jul 2013 | INR | 39.5 | 41.1 | 38.7 | 40.85 | 40.85 | +0.8 (+2.00%) | 402,305 |
| 5 Jul 2013 | INR | 40.3 | 41.4 | 39.2 | 40.05 | 40.05 | +0.65 (+1.65%) | 532,961 |
| 4 Jul 2013 | INR | 39.8 | 40.6 | 38.5 | 39.4 | 39.4 | +0.15 (+0.38%) | 671,339 |
| 3 Jul 2013 | INR | 42.5 | 42.5 | 39 | 39.25 | 39.25 | -3.65 (-8.51%) | 575,496 |
| 2 Jul 2013 | INR | 42.2 | 44.1 | 40.8 | 42.9 | 42.9 | +0.75 (+1.78%) | 609,427 |
| 1 Jul 2013 | INR | 40.35 | 42.75 | 40.15 | 42.15 | 42.15 | +1.8 (+4.46%) | 381,740 |
| 28 Jun 2013 | INR | 38.8 | 41 | 38.55 | 40.35 | 40.35 | +2.4 (+6.32%) | 459,324 |
