| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 59.9 | 59.95 | 56.15 | 56.55 | 56.55 | -3.2 (-5.36%) | 743,250 |
| 13 Feb 2013 | INR | 61.55 | 62.1 | 59.05 | 59.75 | 59.75 | -1.55 (-2.53%) | 293,158 |
| 12 Feb 2013 | INR | 61.3 | 62.1 | 60.3 | 61.3 | 61.3 | +0.7 (+1.16%) | 476,760 |
| 11 Feb 2013 | INR | 60.35 | 61.35 | 59.95 | 60.6 | 60.6 | +0.5 (+0.83%) | 225,944 |
| 8 Feb 2013 | INR | 61.3 | 61.6 | 59.9 | 60.1 | 60.1 | -1 (-1.64%) | 373,191 |
| 7 Feb 2013 | INR | 62 | 63.35 | 60.6 | 61.1 | 61.1 | -0.95 (-1.53%) | 428,881 |
| 6 Feb 2013 | INR | 62.85 | 62.9 | 60.8 | 62.05 | 62.05 | -0.25 (-0.40%) | 368,340 |
| 5 Feb 2013 | INR | 60 | 62.9 | 59.75 | 62.3 | 62.3 | +1.75 (+2.89%) | 537,373 |
| 4 Feb 2013 | INR | 62.7 | 63.05 | 60.1 | 60.55 | 60.55 | -1.85 (-2.96%) | 429,563 |
| 1 Feb 2013 | INR | 62.6 | 63.9 | 61.8 | 62.4 | 62.4 | -0.1 (-0.16%) | 348,334 |
| 31 Jan 2013 | INR | 61.8 | 63.15 | 61.5 | 62.5 | 62.5 | +0.75 (+1.21%) | 510,894 |
| 30 Jan 2013 | INR | 63.15 | 63.4 | 61.15 | 61.75 | 61.75 | -1 (-1.59%) | 494,093 |
| 29 Jan 2013 | INR | 63.5 | 64.9 | 61.9 | 62.75 | 62.75 | -0.2 (-0.32%) | 560,433 |
| 28 Jan 2013 | INR | 63.5 | 64.25 | 62.5 | 62.95 | 62.95 | -0.5 (-0.79%) | 415,698 |
| 25 Jan 2013 | INR | 61 | 64.15 | 58.9 | 63.45 | 63.45 | +2.1 (+3.42%) | 1,183,540 |
| 24 Jan 2013 | INR | 67.5 | 67.5 | 59.1 | 61.35 | 61.35 | -5.6 (-8.36%) | 807,384 |
| 23 Jan 2013 | INR | 69.3 | 69.7 | 66.35 | 66.95 | 66.95 | -2.2 (-3.18%) | 514,704 |
| 22 Jan 2013 | INR | 71 | 71.9 | 68.75 | 69.15 | 69.15 | -1.95 (-2.74%) | 412,925 |
| 21 Jan 2013 | INR | 71.9 | 72.35 | 70.5 | 71.1 | 71.1 | -0.55 (-0.77%) | 418,722 |
| 18 Jan 2013 | INR | 71.25 | 72.7 | 70.7 | 71.65 | 71.65 | +1.15 (+1.63%) | 985,481 |
| 17 Jan 2013 | INR | 70.5 | 71.45 | 68.9 | 70.5 | 70.5 | +0.05 (+0.07%) | 522,808 |
| 16 Jan 2013 | INR | 72.25 | 73.05 | 70.15 | 70.45 | 70.45 | -1.6 (-2.22%) | 714,762 |
| 15 Jan 2013 | INR | 72.9 | 73.5 | 71.75 | 72.05 | 72.05 | -0.95 (-1.30%) | 790,870 |
| 14 Jan 2013 | INR | 71.4 | 73.2 | 71 | 73 | 73 | +2.15 (+3.03%) | 1,811,026 |
| 11 Jan 2013 | INR | 69.3 | 71.7 | 67.8 | 70.85 | 70.85 | +2.2 (+3.20%) | 2,389,039 |
| 10 Jan 2013 | INR | 69.5 | 70.9 | 66.85 | 68.65 | 68.65 | -0.35 (-0.51%) | 3,957,780 |
| 9 Jan 2013 | INR | 70.5 | 71.4 | 68.7 | 69 | 69 | -1.05 (-1.50%) | 920,974 |
| 8 Jan 2013 | INR | 70.5 | 71 | 68.85 | 70.05 | 70.05 | -0.8 (-1.13%) | 938,437 |
| 7 Jan 2013 | INR | 70.8 | 72.35 | 70.35 | 70.85 | 70.85 | +0.65 (+0.93%) | 1,208,628 |
| 4 Jan 2013 | INR | 69.9 | 70.75 | 68.5 | 70.2 | 70.2 | +0.5 (+0.72%) | 1,079,097 |
