| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2012 | INR | 60.15 | 60.55 | 58.6 | 59 | 59 | -1.65 (-2.72%) | 305,002 |
| 22 Aug 2012 | INR | 61.05 | 61.7 | 59.55 | 60.65 | 60.65 | 0.0 (0.0%) | 242,741 |
| 21 Aug 2012 | INR | 60.05 | 61.8 | 59.8 | 60.65 | 60.65 | +0.7 (+1.17%) | 249,184 |
| 17 Aug 2012 | INR | 61.7 | 62.45 | 59.45 | 59.95 | 59.95 | -1.85 (-2.99%) | 355,440 |
| 16 Aug 2012 | INR | 61.8 | 62.2 | 61.3 | 61.8 | 61.8 | 0.0 (0.0%) | 283,660 |
| 14 Aug 2012 | INR | 61 | 62 | 60.3 | 61.8 | 61.8 | +1.8 (+3%) | 348,724 |
| 13 Aug 2012 | INR | 60.55 | 61.3 | 59.7 | 60 | 60 | +0.4 (+0.67%) | 300,732 |
| 10 Aug 2012 | INR | 59.9 | 60.3 | 59.05 | 59.6 | 59.6 | +0.7 (+1.19%) | 290,555 |
| 9 Aug 2012 | INR | 60.4 | 60.65 | 58.8 | 58.9 | 58.9 | -2.3 (-3.76%) | 343,551 |
| 8 Aug 2012 | INR | 62.3 | 62.45 | 59.75 | 61.2 | 61.2 | -1.4 (-2.24%) | 431,057 |
| 7 Aug 2012 | INR | 61.95 | 63.35 | 60.5 | 62.6 | 62.6 | +0.9 (+1.46%) | 520,950 |
| 6 Aug 2012 | INR | 61.4 | 62.4 | 61.2 | 61.7 | 61.7 | +1 (+1.65%) | 295,829 |
| 3 Aug 2012 | INR | 61.8 | 61.8 | 59.25 | 60.7 | 60.7 | +0.05 (+0.08%) | 462,849 |
| 2 Aug 2012 | INR | 60.8 | 62.3 | 60.05 | 60.65 | 60.65 | +0.1 (+0.17%) | 370,590 |
| 1 Aug 2012 | INR | 60 | 61.4 | 59.75 | 60.55 | 60.55 | +0.6 (+1.00%) | 399,144 |
| 31 Jul 2012 | INR | 60 | 60.35 | 58.1 | 59.95 | 59.95 | +0.55 (+0.93%) | 471,405 |
| 30 Jul 2012 | INR | 57.3 | 59.95 | 55.8 | 59.4 | 59.4 | +3.4 (+6.07%) | 679,659 |
| 27 Jul 2012 | INR | 59.5 | 60.3 | 55.9 | 56 | 56 | -2.95 (-5.00%) | 523,469 |
| 26 Jul 2012 | INR | 61 | 61.25 | 57.8 | 58.95 | 58.95 | -2.1 (-3.44%) | 672,273 |
| 25 Jul 2012 | INR | 61.3 | 61.45 | 60.1 | 61.05 | 61.05 | -0.5 (-0.81%) | 334,469 |
| 24 Jul 2012 | INR | 61.3 | 61.85 | 60 | 61.55 | 61.55 | 0.0 (0.0%) | 591,936 |
| 23 Jul 2012 | INR | 62.1 | 64 | 60.9 | 61.55 | 61.55 | -1.95 (-3.07%) | 494,149 |
| 20 Jul 2012 | INR | 64.65 | 64.65 | 62.95 | 63.5 | 63.5 | -1.4 (-2.16%) | 473,122 |
| 19 Jul 2012 | INR | 65.1 | 65.95 | 64.35 | 64.9 | 64.9 | +0.5 (+0.78%) | 417,212 |
| 18 Jul 2012 | INR | 64.6 | 65.05 | 62.9 | 64.4 | 64.4 | +0.2 (+0.31%) | 641,482 |
| 17 Jul 2012 | INR | 66.45 | 66.8 | 63.35 | 64.2 | 64.2 | -2.55 (-3.82%) | 841,940 |
| 16 Jul 2012 | INR | 67 | 68.45 | 65.4 | 66.75 | 66.75 | +2.05 (+3.17%) | 1,816,273 |
| 13 Jul 2012 | INR | 64.5 | 67.2 | 61.9 | 64.7 | 64.7 | +0.4 (+0.62%) | 3,558,072 |
| 12 Jul 2012 | INR | 65.25 | 65.3 | 63.55 | 64.3 | 64.3 | -2.4 (-3.60%) | 728,560 |
| 11 Jul 2012 | INR | 65.75 | 67.4 | 65.3 | 66.7 | 66.7 | +1.45 (+2.22%) | 915,659 |
