| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 83.7 | 83.9 | 81.2 | 83.15 | 83.15 | -0.45 (-0.54%) | 559,608 |
| 16 Apr 2012 | INR | 82.2 | 84.2 | 80.75 | 83.6 | 83.6 | +1.55 (+1.89%) | 337,529 |
| 13 Apr 2012 | INR | 85.9 | 86.5 | 81.55 | 82.05 | 82.05 | -2.3 (-2.73%) | 462,823 |
| 12 Apr 2012 | INR | 83.7 | 84.9 | 83 | 84.35 | 84.35 | +1.45 (+1.75%) | 387,205 |
| 11 Apr 2012 | INR | 82.5 | 84.5 | 82.1 | 82.9 | 82.9 | -0.95 (-1.13%) | 536,127 |
| 10 Apr 2012 | INR | 83.2 | 84.5 | 80.7 | 83.85 | 83.85 | +1.25 (+1.51%) | 556,666 |
| 9 Apr 2012 | INR | 86.25 | 86.25 | 82.25 | 82.6 | 82.6 | -3.75 (-4.34%) | 579,623 |
| 4 Apr 2012 | INR | 89 | 89 | 85.25 | 86.35 | 86.35 | -2.55 (-2.87%) | 670,684 |
| 3 Apr 2012 | INR | 88.1 | 89.95 | 87.55 | 88.9 | 88.9 | +1.5 (+1.72%) | 739,762 |
| 2 Apr 2012 | INR | 86.6 | 88.45 | 86.6 | 87.4 | 87.4 | +1.15 (+1.33%) | 552,047 |
| 30 Mar 2012 | INR | 84.5 | 86.45 | 83.35 | 86.25 | 86.25 | +2.85 (+3.42%) | 527,018 |
| 29 Mar 2012 | INR | 82.95 | 84.7 | 81.2 | 83.4 | 83.4 | +0.15 (+0.18%) | 680,908 |
| 28 Mar 2012 | INR | 84.5 | 85.8 | 82.6 | 83.25 | 83.25 | -1.55 (-1.83%) | 709,086 |
| 27 Mar 2012 | INR | 82.6 | 85.45 | 82.1 | 84.8 | 84.8 | +3.7 (+4.56%) | 968,000 |
| 26 Mar 2012 | INR | 84 | 84.35 | 80.45 | 81.1 | 81.1 | -3.05 (-3.62%) | 902,104 |
| 23 Mar 2012 | INR | 81.8 | 84.85 | 81.35 | 84.15 | 84.15 | +1.4 (+1.69%) | 983,117 |
| 22 Mar 2012 | INR | 89 | 90.1 | 82.1 | 82.75 | 82.75 | -5.9 (-6.66%) | 1,367,175 |
| 21 Mar 2012 | INR | 84 | 89 | 83.1 | 88.65 | 88.65 | +4.55 (+5.41%) | 1,133,797 |
| 20 Mar 2012 | INR | 83 | 84.7 | 81.55 | 84.1 | 84.1 | +1.6 (+1.94%) | 602,102 |
| 19 Mar 2012 | INR | 84.5 | 84.6 | 81.8 | 82.5 | 82.5 | -1.45 (-1.73%) | 629,041 |
| 16 Mar 2012 | INR | 84.4 | 86.9 | 83.35 | 83.95 | 83.95 | +0.15 (+0.18%) | 1,029,878 |
| 15 Mar 2012 | INR | 90.5 | 90.5 | 83.4 | 83.8 | 83.8 | -5.65 (-6.32%) | 1,061,838 |
| 14 Mar 2012 | INR | 88.8 | 91.2 | 88 | 89.45 | 89.45 | +1.9 (+2.17%) | 1,514,298 |
| 13 Mar 2012 | INR | 86.9 | 88.1 | 86.8 | 87.55 | 87.55 | +1.5 (+1.74%) | 701,019 |
| 12 Mar 2012 | INR | 85.2 | 86.8 | 83.7 | 86.05 | 86.05 | +2.4 (+2.87%) | 823,915 |
| 9 Mar 2012 | INR | 81.7 | 84.3 | 80 | 83.65 | 83.65 | +4.95 (+6.29%) | 1,353,651 |
| 7 Mar 2012 | INR | 79.5 | 79.5 | 76.15 | 78.7 | 78.7 | -0.25 (-0.32%) | 1,293,195 |
| 6 Mar 2012 | INR | 78 | 82.7 | 76.3 | 78.95 | 78.95 | +0.3 (+0.38%) | 2,441,162 |
| 5 Mar 2012 | INR | 84.35 | 84.35 | 78.15 | 78.65 | 78.65 | -5.7 (-6.76%) | 1,257,704 |
| 3 Mar 2012 | INR | 84.1 | 85 | 84.1 | 84.35 | 84.35 | -0.35 (-0.41%) | 0 |
