| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 86 | 86.75 | 83.55 | 84.7 | 84.7 | -0.4 (-0.47%) | 836,180 |
| 1 Mar 2012 | INR | 87.5 | 87.5 | 82.2 | 85.1 | 85.1 | -0.4 (-0.47%) | 1,141,079 |
| 29 Feb 2012 | INR | 87.5 | 90.1 | 83.6 | 85.5 | 85.5 | -0.55 (-0.64%) | 1,893,321 |
| 28 Feb 2012 | INR | 80.5 | 86.5 | 79.95 | 86.05 | 86.05 | +6.65 (+8.38%) | 2,294,633 |
| 27 Feb 2012 | INR | 87 | 88.35 | 78.55 | 79.4 | 79.4 | -8.25 (-9.41%) | 1,760,159 |
| 24 Feb 2012 | INR | 90.15 | 92.15 | 85.3 | 87.65 | 87.65 | -2.3 (-2.56%) | 953,828 |
| 23 Feb 2012 | INR | 92.35 | 93 | 88 | 89.95 | 89.95 | -2.4 (-2.60%) | 991,091 |
| 22 Feb 2012 | INR | 99.2 | 100.15 | 91.5 | 92.35 | 92.35 | -6.85 (-6.91%) | 1,022,932 |
| 21 Feb 2012 | INR | 97.6 | 100.85 | 97.2 | 99.2 | 99.2 | +1.45 (+1.48%) | 888,043 |
| 17 Feb 2012 | INR | 101.25 | 102.4 | 96.65 | 97.75 | 97.75 | -2.3 (-2.30%) | 1,039,734 |
| 16 Feb 2012 | INR | 101.55 | 104.25 | 99.2 | 100.05 | 100.05 | -1.2 (-1.19%) | 1,432,196 |
| 15 Feb 2012 | INR | 97 | 101.7 | 96.65 | 101.25 | 101.25 | +5.45 (+5.69%) | 1,804,550 |
| 14 Feb 2012 | INR | 95.4 | 96.75 | 93.7 | 95.8 | 95.8 | +1.35 (+1.43%) | 920,991 |
| 13 Feb 2012 | INR | 93.7 | 95 | 86.3 | 94.45 | 94.45 | +1.85 (+2.00%) | 1,318,582 |
| 10 Feb 2012 | INR | 96.95 | 97.7 | 90.55 | 92.6 | 92.6 | -3.15 (-3.29%) | 1,505,789 |
| 9 Feb 2012 | INR | 93.5 | 97.1 | 91.25 | 95.75 | 95.75 | +3.6 (+3.91%) | 1,650,494 |
| 8 Feb 2012 | INR | 95.65 | 95.95 | 90.8 | 92.15 | 92.15 | -2.05 (-2.18%) | 2,476,353 |
| 7 Feb 2012 | INR | 101 | 101.7 | 93.1 | 94.2 | 94.2 | -5.55 (-5.56%) | 1,902,606 |
| 6 Feb 2012 | INR | 99.6 | 104.6 | 97.7 | 99.75 | 99.75 | +1.65 (+1.68%) | 2,443,097 |
| 3 Feb 2012 | INR | 92 | 98.8 | 89.5 | 98.1 | 98.1 | +6.05 (+6.57%) | 3,664,849 |
| 2 Feb 2012 | INR | 86.5 | 94 | 86.1 | 92.05 | 92.05 | +6.7 (+7.85%) | 3,950,995 |
| 1 Feb 2012 | INR | 80.9 | 86 | 79.75 | 85.35 | 85.35 | +4.8 (+5.96%) | 2,391,617 |
| 31 Jan 2012 | INR | 78.5 | 81.15 | 76.3 | 80.55 | 80.55 | +3 (+3.87%) | 2,135,983 |
| 30 Jan 2012 | INR | 83.45 | 84.7 | 76.5 | 77.55 | 77.55 | -5.75 (-6.90%) | 2,092,112 |
| 27 Jan 2012 | INR | 79.9 | 84.15 | 79.5 | 83.3 | 83.3 | +4.6 (+5.84%) | 2,873,737 |
| 25 Jan 2012 | INR | 74 | 79.4 | 73.5 | 78.7 | 78.7 | +5.55 (+7.59%) | 4,370,096 |
| 24 Jan 2012 | INR | 71.95 | 73.8 | 70.55 | 73.15 | 73.15 | +1.75 (+2.45%) | 2,793,710 |
| 23 Jan 2012 | INR | 72 | 73.7 | 71 | 71.4 | 71.4 | -0.1 (-0.14%) | 929,961 |
| 20 Jan 2012 | INR | 75 | 75.5 | 70.5 | 71.5 | 71.5 | -2.55 (-3.44%) | 2,205,243 |
| 19 Jan 2012 | INR | 73.9 | 76.1 | 73.45 | 74.05 | 74.05 | +1.45 (+2.00%) | 8,438,767 |
