| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 159 | 162.75 | 156.55 | 159.5 | 159.5 | +0.9 (+0.57%) | 65,689 |
| 7 Sep 2011 | INR | 155.5 | 159.15 | 154.35 | 158.6 | 158.6 | +5.35 (+3.49%) | 114,455 |
| 6 Sep 2011 | INR | 150.95 | 155.4 | 150.15 | 153.25 | 153.25 | +2.4 (+1.59%) | 100,131 |
| 5 Sep 2011 | INR | 151.1 | 151.45 | 148.1 | 150.85 | 150.85 | -0.75 (-0.49%) | 60,969 |
| 2 Sep 2011 | INR | 145.2 | 152.5 | 144.6 | 151.6 | 151.6 | +7.05 (+4.88%) | 126,544 |
| 30 Aug 2011 | INR | 145.8 | 148 | 143.55 | 144.55 | 144.55 | +0.2 (+0.14%) | 70,475 |
| 29 Aug 2011 | INR | 141.8 | 145.75 | 140.5 | 144.35 | 144.35 | +5.7 (+4.11%) | 42,330 |
| 26 Aug 2011 | INR | 144 | 145 | 138 | 138.65 | 138.65 | -5.05 (-3.51%) | 42,172 |
| 25 Aug 2011 | INR | 146.7 | 147.35 | 142 | 143.7 | 143.7 | -1 (-0.69%) | 53,399 |
| 24 Aug 2011 | INR | 145 | 148.2 | 143.15 | 144.7 | 144.7 | 0.0 (0.0%) | 87,729 |
| 23 Aug 2011 | INR | 142.5 | 145.75 | 141 | 144.7 | 144.7 | +2.75 (+1.94%) | 101,083 |
| 22 Aug 2011 | INR | 139 | 143.5 | 137 | 141.95 | 141.95 | +3.55 (+2.57%) | 73,008 |
| 19 Aug 2011 | INR | 135.95 | 140.8 | 135 | 138.4 | 138.4 | -0.85 (-0.61%) | 102,038 |
| 18 Aug 2011 | INR | 138 | 142.15 | 136 | 139.25 | 139.25 | +0.7 (+0.51%) | 175,574 |
| 17 Aug 2011 | INR | 146.2 | 146.6 | 137.1 | 138.55 | 138.55 | -7.8 (-5.33%) | 250,359 |
| 16 Aug 2011 | INR | 153.1 | 155.2 | 145.6 | 146.35 | 146.35 | -5.85 (-3.84%) | 211,463 |
| 12 Aug 2011 | INR | 149.45 | 155.05 | 148.35 | 152.2 | 152.2 | +5.25 (+3.57%) | 166,485 |
| 11 Aug 2011 | INR | 149.9 | 151.4 | 145.5 | 146.95 | 146.95 | -3.6 (-2.39%) | 151,171 |
| 10 Aug 2011 | INR | 150.1 | 151.95 | 147.9 | 150.55 | 150.55 | +4.5 (+3.08%) | 145,565 |
| 9 Aug 2011 | INR | 144.9 | 151.5 | 140.5 | 146.05 | 146.05 | -2.1 (-1.42%) | 196,118 |
| 8 Aug 2011 | INR | 147.05 | 153.7 | 146.5 | 148.15 | 148.15 | -9.5 (-6.03%) | 164,456 |
| 5 Aug 2011 | INR | 156.9 | 158.9 | 150 | 157.65 | 157.65 | -2.1 (-1.31%) | 204,172 |
| 4 Aug 2011 | INR | 167 | 170 | 158.6 | 159.75 | 159.75 | -6.35 (-3.82%) | 159,859 |
| 3 Aug 2011 | INR | 168.1 | 168.1 | 164.55 | 166.1 | 166.1 | -6.45 (-3.74%) | 71,405 |
| 2 Aug 2011 | INR | 178.75 | 178.75 | 171.5 | 172.55 | 172.55 | -6.35 (-3.55%) | 45,504 |
| 1 Aug 2011 | INR | 177.9 | 179.7 | 177 | 178.9 | 178.9 | +2.9 (+1.65%) | 52,581 |
| 29 Jul 2011 | INR | 176.3 | 179.85 | 175.15 | 176 | 176 | -2.3 (-1.29%) | 32,823 |
| 28 Jul 2011 | INR | 178 | 181.45 | 176.2 | 178.3 | 178.3 | -0.7 (-0.39%) | 60,969 |
| 27 Jul 2011 | INR | 179.6 | 180.3 | 175 | 179 | 179 | -0.5 (-0.28%) | 58,136 |
| 26 Jul 2011 | INR | 184 | 184 | 178.5 | 179.5 | 179.5 | -3.3 (-1.81%) | 42,702 |
