| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 184.2 | 184.8 | 181 | 182.8 | 182.8 | -0.5 (-0.27%) | 64,727 |
| 22 Jul 2011 | INR | 179.2 | 183.8 | 179 | 183.3 | 183.3 | +4.85 (+2.72%) | 112,215 |
| 21 Jul 2011 | INR | 182 | 182.95 | 178 | 178.45 | 178.45 | -2.65 (-1.46%) | 104,212 |
| 20 Jul 2011 | INR | 187 | 188.15 | 180.1 | 181.1 | 181.1 | -3.85 (-2.08%) | 239,045 |
| 19 Jul 2011 | INR | 182.9 | 185.45 | 181.15 | 184.95 | 184.95 | +2.55 (+1.40%) | 133,686 |
| 18 Jul 2011 | INR | 182.9 | 185.6 | 181 | 182.4 | 182.4 | +0.95 (+0.52%) | 119,880 |
| 15 Jul 2011 | INR | 181.7 | 184.75 | 178 | 181.45 | 181.45 | +0.05 (+0.03%) | 97,004 |
| 14 Jul 2011 | INR | 181 | 185 | 178.05 | 181.4 | 181.4 | +0.2 (+0.11%) | 235,265 |
| 13 Jul 2011 | INR | 173.8 | 183.4 | 172.75 | 181.2 | 181.2 | +9.6 (+5.59%) | 299,166 |
| 12 Jul 2011 | INR | 178 | 178.3 | 169.55 | 171.6 | 171.6 | -7.1 (-3.97%) | 319,981 |
| 11 Jul 2011 | INR | 185 | 186.4 | 176.25 | 178.7 | 178.7 | -5.3 (-2.88%) | 408,136 |
| 8 Jul 2011 | INR | 184.9 | 187.65 | 182.7 | 184 | 184 | 0.0 (0.0%) | 305,348 |
| 7 Jul 2011 | INR | 179 | 184.8 | 178.45 | 184 | 184 | +5.95 (+3.34%) | 303,359 |
| 6 Jul 2011 | INR | 177.2 | 180.3 | 176.65 | 178.05 | 178.05 | +0.85 (+0.48%) | 78,398 |
| 5 Jul 2011 | INR | 181.4 | 182.5 | 176.5 | 177.2 | 177.2 | -3.35 (-1.86%) | 112,898 |
| 4 Jul 2011 | INR | 180 | 185 | 179.55 | 180.55 | 180.55 | +1.2 (+0.67%) | 103,171 |
| 1 Jul 2011 | INR | 181.25 | 182.7 | 176.8 | 179.35 | 179.35 | -1.3 (-0.72%) | 106,100 |
| 30 Jun 2011 | INR | 178 | 183.15 | 177.25 | 180.65 | 180.65 | +3.85 (+2.18%) | 132,974 |
| 29 Jun 2011 | INR | 175 | 178.4 | 171.9 | 176.8 | 176.8 | +3.15 (+1.81%) | 204,952 |
| 28 Jun 2011 | INR | 168.95 | 174.15 | 167.5 | 173.65 | 173.65 | +6.25 (+3.73%) | 207,481 |
| 27 Jun 2011 | INR | 164 | 169.7 | 163 | 167.4 | 167.4 | +1.4 (+0.84%) | 135,904 |
| 24 Jun 2011 | INR | 156.3 | 166.9 | 156.3 | 166 | 166 | +11.05 (+7.13%) | 261,008 |
| 23 Jun 2011 | INR | 156 | 159.9 | 151.5 | 154.95 | 154.95 | -4.5 (-2.82%) | 349,627 |
| 22 Jun 2011 | INR | 166.8 | 168 | 157.85 | 159.45 | 159.45 | -5.7 (-3.45%) | 158,176 |
| 21 Jun 2011 | INR | 163.05 | 173.95 | 163.05 | 165.15 | 165.15 | -6.45 (-3.76%) | 183,760 |
| 20 Jun 2011 | INR | 177 | 177.2 | 159 | 171.6 | 171.6 | -5.55 (-3.13%) | 122,345 |
| 17 Jun 2011 | INR | 180.9 | 180.9 | 174.65 | 177.15 | 177.15 | -3 (-1.67%) | 66,216 |
| 16 Jun 2011 | INR | 182.5 | 183.9 | 179 | 180.15 | 180.15 | -4.1 (-2.23%) | 63,726 |
| 15 Jun 2011 | INR | 186 | 188.45 | 183.5 | 184.25 | 184.25 | +0.2 (+0.11%) | 142,509 |
| 14 Jun 2011 | INR | 183.8 | 186.5 | 182 | 184.05 | 184.05 | +0.8 (+0.44%) | 104,960 |
