| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 176.1 | 184.2 | 171.15 | 183.25 | 183.25 | +6.6 (+3.74%) | 143,028 |
| 10 Jun 2011 | INR | 178.85 | 179.9 | 174 | 176.65 | 176.65 | -1.3 (-0.73%) | 39,133 |
| 9 Jun 2011 | INR | 178.5 | 180 | 177.45 | 177.95 | 177.95 | +0.45 (+0.25%) | 40,718 |
| 8 Jun 2011 | INR | 181.8 | 182.1 | 177 | 177.5 | 177.5 | -5.4 (-2.95%) | 63,111 |
| 7 Jun 2011 | INR | 181.8 | 184.7 | 181.8 | 182.9 | 182.9 | +1.1 (+0.61%) | 100,674 |
| 6 Jun 2011 | INR | 180.7 | 182.5 | 176.3 | 181.8 | 181.8 | +1 (+0.55%) | 102,167 |
| 3 Jun 2011 | INR | 183.5 | 186.5 | 179.15 | 180.8 | 180.8 | -3 (-1.63%) | 81,688 |
| 2 Jun 2011 | INR | 184 | 186.9 | 183.2 | 183.8 | 183.8 | -2.8 (-1.50%) | 122,544 |
| 1 Jun 2011 | INR | 193 | 193.65 | 184.2 | 186.6 | 186.6 | -6.05 (-3.14%) | 175,639 |
| 31 May 2011 | INR | 190.1 | 195 | 190 | 192.65 | 192.65 | +3.3 (+1.74%) | 456,887 |
| 30 May 2011 | INR | 184 | 191.4 | 180.9 | 189.35 | 189.35 | +9.25 (+5.14%) | 232,583 |
| 27 May 2011 | INR | 168.55 | 181.8 | 165 | 180.1 | 180.1 | +11.65 (+6.92%) | 214,017 |
| 26 May 2011 | INR | 165.65 | 169.8 | 163.6 | 168.45 | 168.45 | +3.4 (+2.06%) | 91,900 |
| 25 May 2011 | INR | 169 | 169 | 163.3 | 165.05 | 165.05 | -3.35 (-1.99%) | 95,883 |
| 24 May 2011 | INR | 168.45 | 169.9 | 167 | 168.4 | 168.4 | -0.05 (-0.03%) | 52,976 |
| 23 May 2011 | INR | 173.9 | 174.1 | 166 | 168.45 | 168.45 | -5.5 (-3.16%) | 120,491 |
| 20 May 2011 | INR | 175.25 | 179.3 | 172.5 | 173.95 | 173.95 | -1.1 (-0.63%) | 229,738 |
| 19 May 2011 | INR | 175 | 175.75 | 173.6 | 175.05 | 175.05 | -0.5 (-0.28%) | 249,496 |
| 18 May 2011 | INR | 179.65 | 179.75 | 174.05 | 175.55 | 175.55 | -3 (-1.68%) | 1,010,454 |
| 17 May 2011 | INR | 179 | 180.35 | 176.7 | 178.55 | 178.55 | -0.45 (-0.25%) | 495,624 |
| 16 May 2011 | INR | 182 | 182 | 178.5 | 179 | 179 | -2.65 (-1.46%) | 72,897 |
| 13 May 2011 | INR | 186.5 | 186.5 | 179.5 | 181.65 | 181.65 | -1.5 (-0.82%) | 330,924 |
| 12 May 2011 | INR | 180.5 | 183.6 | 178 | 183.15 | 183.15 | +2.5 (+1.38%) | 900,583 |
| 11 May 2011 | INR | 184.2 | 185 | 179.6 | 180.65 | 180.65 | -3.8 (-2.06%) | 432,078 |
| 10 May 2011 | INR | 187.1 | 188.35 | 182.2 | 184.45 | 184.45 | -2.2 (-1.18%) | 165,951 |
| 9 May 2011 | INR | 190.9 | 193.4 | 185.15 | 186.65 | 186.65 | -2.9 (-1.53%) | 219,433 |
| 6 May 2011 | INR | 185.05 | 190.65 | 184.55 | 189.55 | 189.55 | +5.3 (+2.88%) | 291,151 |
| 5 May 2011 | INR | 184 | 186.9 | 182.15 | 184.25 | 184.25 | +2.05 (+1.13%) | 494,317 |
| 4 May 2011 | INR | 179 | 183.2 | 175.5 | 182.2 | 182.2 | +3.25 (+1.82%) | 342,859 |
| 3 May 2011 | INR | 177 | 183.45 | 176.3 | 178.95 | 178.95 | +2 (+1.13%) | 706,488 |
