| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 176 | 178.4 | 173.55 | 176.95 | 176.95 | +3.8 (+2.19%) | 230,620 |
| 29 Apr 2011 | INR | 175.65 | 176.6 | 172.35 | 173.15 | 173.15 | -1.8 (-1.03%) | 86,125 |
| 28 Apr 2011 | INR | 173.6 | 176.25 | 171.4 | 174.95 | 174.95 | +2.25 (+1.30%) | 236,138 |
| 27 Apr 2011 | INR | 175.25 | 176 | 172.15 | 172.7 | 172.7 | -1.3 (-0.75%) | 143,165 |
| 26 Apr 2011 | INR | 179.2 | 179.4 | 172.6 | 174 | 174 | -5.05 (-2.82%) | 250,713 |
| 25 Apr 2011 | INR | 180.5 | 182.5 | 178.1 | 179.05 | 179.05 | +1.05 (+0.59%) | 430,838 |
| 21 Apr 2011 | INR | 176 | 180 | 172.25 | 178 | 178 | +3.25 (+1.86%) | 460,719 |
| 20 Apr 2011 | INR | 167.55 | 176.35 | 167.55 | 174.75 | 174.75 | +8.3 (+4.99%) | 757,449 |
| 19 Apr 2011 | INR | 163.6 | 167 | 161.5 | 166.45 | 166.45 | +2.5 (+1.52%) | 197,541 |
| 18 Apr 2011 | INR | 165.5 | 168.7 | 163.05 | 163.95 | 163.95 | -1.05 (-0.64%) | 134,800 |
| 15 Apr 2011 | INR | 162.4 | 165.95 | 162.4 | 165 | 165 | +0.5 (+0.30%) | 73,612 |
| 13 Apr 2011 | INR | 163 | 165.6 | 160 | 164.5 | 164.5 | +1.9 (+1.17%) | 127,221 |
| 11 Apr 2011 | INR | 166 | 166 | 161.4 | 162.6 | 162.6 | -3.2 (-1.93%) | 85,697 |
| 8 Apr 2011 | INR | 170.7 | 172.7 | 163.85 | 165.8 | 165.8 | -3.3 (-1.95%) | 187,353 |
| 7 Apr 2011 | INR | 165.95 | 172.8 | 165.5 | 169.1 | 169.1 | +3.95 (+2.39%) | 311,702 |
| 6 Apr 2011 | INR | 166 | 167.4 | 164.15 | 165.15 | 165.15 | +0.55 (+0.33%) | 236,694 |
| 5 Apr 2011 | INR | 162 | 166.95 | 161 | 164.6 | 164.6 | +3.75 (+2.33%) | 206,650 |
| 4 Apr 2011 | INR | 160.1 | 163 | 159.4 | 160.85 | 160.85 | +1.85 (+1.16%) | 114,142 |
| 1 Apr 2011 | INR | 152.8 | 159.6 | 152.4 | 159 | 159 | +7.4 (+4.88%) | 251,731 |
| 31 Mar 2011 | INR | 152 | 153.95 | 151.2 | 151.6 | 151.6 | -0.2 (-0.13%) | 121,184 |
| 30 Mar 2011 | INR | 151 | 152.5 | 150.05 | 151.8 | 151.8 | +1.95 (+1.30%) | 92,140 |
| 29 Mar 2011 | INR | 149 | 152.4 | 148.5 | 149.85 | 149.85 | +1.45 (+0.98%) | 256,870 |
| 28 Mar 2011 | INR | 145.25 | 149 | 144.5 | 148.4 | 148.4 | +4.4 (+3.06%) | 259,606 |
| 25 Mar 2011 | INR | 142.5 | 145.8 | 142.15 | 144 | 144 | +2.3 (+1.62%) | 385,381 |
| 24 Mar 2011 | INR | 144 | 144 | 140.25 | 141.7 | 141.7 | -1.05 (-0.74%) | 112,841 |
| 23 Mar 2011 | INR | 139.05 | 143.6 | 139 | 142.75 | 142.75 | +3.25 (+2.33%) | 167,815 |
| 22 Mar 2011 | INR | 140.45 | 142.35 | 139 | 139.5 | 139.5 | +0.3 (+0.22%) | 122,101 |
| 21 Mar 2011 | INR | 144.2 | 144.2 | 138.5 | 139.2 | 139.2 | -4.55 (-3.17%) | 143,835 |
| 18 Mar 2011 | INR | 146 | 146.65 | 142.5 | 143.75 | 143.75 | -0.55 (-0.38%) | 75,934 |
| 17 Mar 2011 | INR | 147.3 | 149 | 143.5 | 144.3 | 144.3 | -3.95 (-2.66%) | 73,979 |
