| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 148.25 | 149 | 147.3 | 148.25 | 148.25 | +1.9 (+1.30%) | 99,681 |
| 15 Mar 2011 | INR | 145.5 | 147.7 | 141.75 | 146.35 | 146.35 | -2.95 (-1.98%) | 100,744 |
| 14 Mar 2011 | INR | 148.15 | 150 | 146.5 | 149.3 | 149.3 | +1.4 (+0.95%) | 80,984 |
| 11 Mar 2011 | INR | 154 | 154.25 | 145.15 | 147.9 | 147.9 | -7.65 (-4.92%) | 380,899 |
| 10 Mar 2011 | INR | 149.75 | 155.95 | 149 | 155.55 | 155.55 | +6.1 (+4.08%) | 340,426 |
| 9 Mar 2011 | INR | 153.4 | 154.3 | 148.65 | 149.45 | 149.45 | -2.45 (-1.61%) | 157,168 |
| 8 Mar 2011 | INR | 148.5 | 153.5 | 148 | 151.9 | 151.9 | +4.35 (+2.95%) | 137,747 |
| 7 Mar 2011 | INR | 151 | 151 | 140.6 | 147.55 | 147.55 | -3.85 (-2.54%) | 48,875 |
| 4 Mar 2011 | INR | 152 | 155.35 | 149.5 | 151.4 | 151.4 | -0.05 (-0.03%) | 122,417 |
| 3 Mar 2011 | INR | 151.3 | 153.9 | 148.25 | 151.45 | 151.45 | -0.2 (-0.13%) | 82,718 |
| 1 Mar 2011 | INR | 148.1 | 154.4 | 143.7 | 151.65 | 151.65 | +5.05 (+3.44%) | 551,874 |
| 28 Feb 2011 | INR | 147 | 148.8 | 144.2 | 146.6 | 146.6 | +0.25 (+0.17%) | 109,405 |
| 25 Feb 2011 | INR | 143 | 147.25 | 139.2 | 146.35 | 146.35 | +5.45 (+3.87%) | 128,938 |
| 24 Feb 2011 | INR | 147 | 147.9 | 138.9 | 140.9 | 140.9 | -6.05 (-4.12%) | 165,551 |
| 23 Feb 2011 | INR | 148.05 | 149.9 | 145.3 | 146.95 | 146.95 | -1.1 (-0.74%) | 59,952 |
| 22 Feb 2011 | INR | 147.55 | 151.2 | 146.1 | 148.05 | 148.05 | -3.05 (-2.02%) | 110,610 |
| 21 Feb 2011 | INR | 152.55 | 153.4 | 144.9 | 151.1 | 151.1 | -1.1 (-0.72%) | 233,898 |
| 18 Feb 2011 | INR | 158 | 160.2 | 151 | 152.2 | 152.2 | -3.45 (-2.22%) | 211,581 |
| 17 Feb 2011 | INR | 158 | 158 | 152 | 155.65 | 155.65 | -1.6 (-1.02%) | 324,822 |
| 16 Feb 2011 | INR | 166.1 | 166.6 | 155.25 | 157.25 | 157.25 | -7.95 (-4.81%) | 336,689 |
| 15 Feb 2011 | INR | 162.85 | 169.4 | 161.5 | 165.2 | 165.2 | +4.45 (+2.77%) | 256,457 |
| 14 Feb 2011 | INR | 163.4 | 166.9 | 158.5 | 160.75 | 160.75 | -0.75 (-0.46%) | 300,017 |
| 11 Feb 2011 | INR | 151 | 164 | 150.5 | 161.5 | 161.5 | +10.95 (+7.27%) | 184,259 |
| 10 Feb 2011 | INR | 149 | 152.4 | 147.5 | 150.55 | 150.55 | +1.8 (+1.21%) | 179,605 |
| 9 Feb 2011 | INR | 153 | 154.5 | 146.2 | 148.75 | 148.75 | -5.45 (-3.53%) | 176,883 |
| 8 Feb 2011 | INR | 156.4 | 158 | 153.3 | 154.2 | 154.2 | -0.25 (-0.16%) | 871,437 |
| 7 Feb 2011 | INR | 149.25 | 157.8 | 148.85 | 154.45 | 154.45 | +6.5 (+4.39%) | 318,149 |
| 4 Feb 2011 | INR | 150.3 | 153.6 | 147 | 147.95 | 147.95 | -0.85 (-0.57%) | 286,665 |
| 3 Feb 2011 | INR | 143.5 | 149.8 | 141 | 148.8 | 148.8 | +6.55 (+4.60%) | 490,221 |
| 2 Feb 2011 | INR | 143.9 | 144.85 | 141.6 | 142.25 | 142.25 | +0.6 (+0.42%) | 110,840 |
