| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 142.75 | 145.75 | 140.55 | 141.65 | 141.65 | -0.35 (-0.25%) | 101,454 |
| 31 Jan 2011 | INR | 142 | 144 | 137.8 | 142 | 142 | -2.4 (-1.66%) | 194,736 |
| 28 Jan 2011 | INR | 152.95 | 152.95 | 140.9 | 144.4 | 144.4 | -8.55 (-5.59%) | 263,214 |
| 27 Jan 2011 | INR | 162.1 | 163 | 152 | 152.95 | 152.95 | -8 (-4.97%) | 156,569 |
| 25 Jan 2011 | INR | 163 | 164.5 | 160 | 160.95 | 160.95 | -1.65 (-1.01%) | 143,001 |
| 24 Jan 2011 | INR | 156.4 | 163.5 | 154.4 | 162.6 | 162.6 | +7.55 (+4.87%) | 279,740 |
| 21 Jan 2011 | INR | 156.5 | 158.65 | 154.05 | 155.05 | 155.05 | -0.6 (-0.39%) | 255,748 |
| 20 Jan 2011 | INR | 153 | 156.5 | 151.4 | 155.65 | 155.65 | +2.2 (+1.43%) | 130,781 |
| 19 Jan 2011 | INR | 162.15 | 162.15 | 152.75 | 153.45 | 153.45 | -6.7 (-4.18%) | 538,448 |
| 18 Jan 2011 | INR | 162.3 | 163.4 | 158 | 160.15 | 160.15 | -0.9 (-0.56%) | 149,183 |
| 17 Jan 2011 | INR | 166.25 | 166.75 | 160.7 | 161.05 | 161.05 | -4.05 (-2.45%) | 160,571 |
| 14 Jan 2011 | INR | 169.1 | 173.6 | 164 | 165.1 | 165.1 | -2.15 (-1.29%) | 313,313 |
| 13 Jan 2011 | INR | 171.55 | 173.95 | 166.25 | 167.25 | 167.25 | -1.35 (-0.80%) | 716,909 |
| 12 Jan 2011 | INR | 163.5 | 169.4 | 162.15 | 168.6 | 168.6 | +5.65 (+3.47%) | 381,065 |
| 11 Jan 2011 | INR | 166 | 167 | 158.4 | 162.95 | 162.95 | -2.8 (-1.69%) | 263,254 |
| 10 Jan 2011 | INR | 178.9 | 178.9 | 165 | 165.75 | 165.75 | -12.7 (-7.12%) | 649,512 |
| 7 Jan 2011 | INR | 182 | 182.45 | 175.25 | 178.45 | 178.45 | -2 (-1.11%) | 108,393 |
| 6 Jan 2011 | INR | 187 | 187.45 | 179.25 | 180.45 | 180.45 | -5 (-2.70%) | 84,739 |
| 5 Jan 2011 | INR | 189.75 | 190 | 184.7 | 185.45 | 185.45 | -3.8 (-2.01%) | 86,296 |
| 4 Jan 2011 | INR | 187.1 | 191.3 | 187 | 189.25 | 189.25 | +3.35 (+1.80%) | 1,124,887 |
| 3 Jan 2011 | INR | 184 | 188.35 | 182.75 | 185.9 | 185.9 | +3.65 (+2.00%) | 391,006 |
| 31 Dec 2010 | INR | 181.05 | 184.45 | 179.7 | 182.25 | 182.25 | +2.75 (+1.53%) | 174,228 |
| 30 Dec 2010 | INR | 180.5 | 181.65 | 176.6 | 179.5 | 179.5 | -0.05 (-0.03%) | 1,111,157 |
| 29 Dec 2010 | INR | 170 | 180.8 | 170 | 179.55 | 179.55 | +1.3 (+0.73%) | 1,027,836 |
| 28 Dec 2010 | INR | 180.6 | 183.65 | 175.8 | 178.25 | 178.25 | -1.85 (-1.03%) | 1,310,272 |
| 27 Dec 2010 | INR | 180 | 182 | 178 | 180.1 | 180.1 | +0.25 (+0.14%) | 566,187 |
| 24 Dec 2010 | INR | 181 | 181.7 | 176 | 179.85 | 179.85 | +0.25 (+0.14%) | 221,355 |
| 23 Dec 2010 | INR | 174.8 | 182.45 | 172 | 179.6 | 179.6 | +9.45 (+5.55%) | 718,472 |
| 22 Dec 2010 | INR | 177 | 177.5 | 163.8 | 170.15 | 170.15 | -6.4 (-3.63%) | 1,670,133 |
| 21 Dec 2010 | INR | 184.8 | 188 | 173.5 | 176.55 | 176.55 | -7.1 (-3.87%) | 518,886 |
