| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 184 | 187.8 | 180.5 | 183.65 | 183.65 | +0.55 (+0.30%) | 82,220 |
| 16 Dec 2010 | INR | 187 | 189 | 179.95 | 183.1 | 183.1 | -3.25 (-1.74%) | 367,056 |
| 15 Dec 2010 | INR | 192.4 | 194.4 | 185 | 186.35 | 186.35 | -7.8 (-4.02%) | 107,351 |
| 14 Dec 2010 | INR | 195.7 | 198.85 | 193 | 194.15 | 194.15 | +1.2 (+0.62%) | 154,823 |
| 13 Dec 2010 | INR | 186.65 | 200.5 | 185.6 | 192.95 | 192.95 | +7.5 (+4.04%) | 222,883 |
| 10 Dec 2010 | INR | 180 | 194.95 | 179.95 | 185.45 | 185.45 | +5.1 (+2.83%) | 192,426 |
| 9 Dec 2010 | INR | 197.5 | 197.5 | 177 | 180.35 | 180.35 | -11.8 (-6.14%) | 240,842 |
| 8 Dec 2010 | INR | 200.1 | 202 | 190 | 192.15 | 192.15 | -9.55 (-4.73%) | 150,750 |
| 7 Dec 2010 | INR | 202 | 205.5 | 197.15 | 201.7 | 201.7 | -0.15 (-0.07%) | 154,542 |
| 6 Dec 2010 | INR | 206 | 209.95 | 200.3 | 201.85 | 201.85 | -5.35 (-2.58%) | 100,065 |
| 3 Dec 2010 | INR | 218 | 219 | 205.5 | 207.2 | 207.2 | -8.7 (-4.03%) | 76,882 |
| 2 Dec 2010 | INR | 216 | 220.7 | 215 | 215.9 | 215.9 | +1.65 (+0.77%) | 42,031 |
| 1 Dec 2010 | INR | 201 | 215.45 | 201 | 214.25 | 214.25 | +10 (+4.90%) | 88,759 |
| 30 Nov 2010 | INR | 201 | 207.45 | 199.05 | 204.25 | 204.25 | +3 (+1.49%) | 109,960 |
| 29 Nov 2010 | INR | 203.05 | 206 | 200 | 201.25 | 201.25 | -1.3 (-0.64%) | 25,234 |
| 26 Nov 2010 | INR | 205.6 | 208.5 | 196 | 202.55 | 202.55 | -0.95 (-0.47%) | 103,717 |
| 25 Nov 2010 | INR | 218 | 218.9 | 199.1 | 203.5 | 203.5 | -10.5 (-4.91%) | 99,476 |
| 24 Nov 2010 | INR | 215.25 | 217.9 | 211.2 | 214 | 214 | 0.0 (0.0%) | 14,480 |
| 23 Nov 2010 | INR | 218 | 219.5 | 209.3 | 214 | 214 | -4 (-1.83%) | 58,674 |
| 22 Nov 2010 | INR | 221 | 223.5 | 215.6 | 218 | 218 | -2.4 (-1.09%) | 40,639 |
| 19 Nov 2010 | INR | 223.65 | 225.5 | 216 | 220.4 | 220.4 | -2.5 (-1.12%) | 38,061 |
| 18 Nov 2010 | INR | 226.2 | 229.5 | 220 | 222.9 | 222.9 | -1.55 (-0.69%) | 49,949 |
| 16 Nov 2010 | INR | 232 | 232.45 | 221 | 224.45 | 224.45 | -6.25 (-2.71%) | 52,667 |
| 15 Nov 2010 | INR | 232 | 236.8 | 228.5 | 230.7 | 230.7 | +1.35 (+0.59%) | 367,765 |
| 12 Nov 2010 | INR | 232 | 237.1 | 225 | 229.35 | 229.35 | +1.15 (+0.50%) | 157,925 |
| 11 Nov 2010 | INR | 234 | 234 | 225.5 | 228.2 | 228.2 | -3.8 (-1.64%) | 53,844 |
| 10 Nov 2010 | INR | 226 | 234 | 226 | 232 | 232 | +7.1 (+3.16%) | 129,819 |
| 9 Nov 2010 | INR | 225 | 227.9 | 223.15 | 224.9 | 224.9 | +0.85 (+0.38%) | 71,511 |
| 8 Nov 2010 | INR | 222 | 225.25 | 220.4 | 224.05 | 224.05 | +2.25 (+1.01%) | 66,428 |
| 5 Nov 2010 | INR | 222 | 223.9 | 220.1 | 221.8 | 221.8 | +2.4 (+1.09%) | 25,776 |
