| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 219.4 | 222.35 | 218 | 219.4 | 219.4 | +1 (+0.46%) | 53,850 |
| 3 Nov 2010 | INR | 219.15 | 225 | 215.5 | 218.4 | 218.4 | +0.75 (+0.34%) | 352,708 |
| 2 Nov 2010 | INR | 213.5 | 218.85 | 209.5 | 217.65 | 217.65 | +6 (+2.83%) | 105,050 |
| 1 Nov 2010 | INR | 207 | 212.75 | 205 | 211.65 | 211.65 | +7.9 (+3.88%) | 45,896 |
| 29 Oct 2010 | INR | 199 | 206.7 | 199 | 203.75 | 203.75 | +6.05 (+3.06%) | 52,319 |
| 28 Oct 2010 | INR | 210 | 210 | 194 | 197.7 | 197.7 | -8 (-3.89%) | 108,917 |
| 27 Oct 2010 | INR | 210.35 | 212.85 | 205 | 205.7 | 205.7 | -149.4 (-42.07%) | 59,891 |
| 31 Aug 2010 | INR | 359 | 359.3 | 349 | 355.1 | 355.1 | -7.7 (-2.12%) | 70,118 |
| 30 Aug 2010 | INR | 359.5 | 367 | 355.05 | 362.8 | 362.8 | +9 (+2.54%) | 66,094 |
| 27 Aug 2010 | INR | 355 | 369.35 | 350.1 | 353.8 | 353.8 | +0.5 (+0.14%) | 185,986 |
| 26 Aug 2010 | INR | 355 | 358 | 348.3 | 353.3 | 353.3 | -3.85 (-1.08%) | 134,376 |
| 25 Aug 2010 | INR | 360.35 | 364.95 | 356 | 357.15 | 357.15 | -5.2 (-1.44%) | 69,638 |
| 24 Aug 2010 | INR | 365.8 | 368.5 | 361.5 | 362.35 | 362.35 | -3.2 (-0.88%) | 36,666 |
| 23 Aug 2010 | INR | 365.55 | 369.05 | 336.65 | 365.55 | 365.55 | -0.95 (-0.26%) | 328,180 |
| 20 Aug 2010 | INR | 363.15 | 369 | 361.45 | 366.5 | 366.5 | +1.2 (+0.33%) | 29,430 |
| 19 Aug 2010 | INR | 368.45 | 369.95 | 362 | 365.3 | 365.3 | -0.6 (-0.16%) | 33,566 |
| 18 Aug 2010 | INR | 372 | 372 | 364.05 | 365.9 | 365.9 | -3.15 (-0.85%) | 40,394 |
| 17 Aug 2010 | INR | 378 | 381.95 | 367.2 | 369.05 | 369.05 | -6.65 (-1.77%) | 74,904 |
| 16 Aug 2010 | INR | 373 | 378.6 | 371.15 | 375.7 | 375.7 | +4.3 (+1.16%) | 116,732 |
| 13 Aug 2010 | INR | 373.1 | 373.5 | 369.35 | 371.4 | 371.4 | +0.35 (+0.09%) | 32,844 |
| 12 Aug 2010 | INR | 365 | 375.2 | 365 | 371.05 | 371.05 | -0.95 (-0.26%) | 45,250 |
| 11 Aug 2010 | INR | 372 | 375.7 | 362.55 | 372 | 372 | +1.6 (+0.43%) | 45,754 |
| 10 Aug 2010 | INR | 374.75 | 375.4 | 368.05 | 370.4 | 370.4 | -3.4 (-0.91%) | 27,828 |
| 9 Aug 2010 | INR | 367.2 | 375.4 | 367 | 373.8 | 373.8 | +6.15 (+1.67%) | 54,094 |
| 6 Aug 2010 | INR | 366.5 | 373.5 | 364.15 | 367.65 | 367.65 | +0.05 (+0.01%) | 205,108 |
| 5 Aug 2010 | INR | 363 | 369.8 | 357.5 | 367.6 | 367.6 | +7 (+1.94%) | 93,574 |
| 4 Aug 2010 | INR | 363.5 | 365 | 357.5 | 360.6 | 360.6 | -3.7 (-1.02%) | 62,638 |
| 3 Aug 2010 | INR | 372.5 | 373.9 | 362.8 | 364.3 | 364.3 | -6.75 (-1.82%) | 70,502 |
| 2 Aug 2010 | INR | 375.35 | 379 | 370 | 371.05 | 371.05 | -1.95 (-0.52%) | 94,130 |
| 30 Jul 2010 | INR | 375 | 377.8 | 371.2 | 373 | 373 | -4.55 (-1.21%) | 650,482 |
