| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2010 | INR | 374 | 383.9 | 365.55 | 377.55 | 377.55 | +5.7 (+1.53%) | 244,698 |
| 28 Jul 2010 | INR | 369 | 375 | 365 | 371.85 | 371.85 | +5.1 (+1.39%) | 90,248 |
| 27 Jul 2010 | INR | 361.05 | 369.5 | 356 | 366.75 | 366.75 | +6.3 (+1.75%) | 60,528 |
| 26 Jul 2010 | INR | 366 | 367.5 | 358.5 | 360.45 | 360.45 | -3.9 (-1.07%) | 50,196 |
| 23 Jul 2010 | INR | 369 | 370 | 359.8 | 364.35 | 364.35 | -1.15 (-0.31%) | 254,448 |
| 22 Jul 2010 | INR | 352 | 369.8 | 352 | 365.5 | 365.5 | +12.95 (+3.67%) | 395,798 |
| 21 Jul 2010 | INR | 345 | 354.45 | 337.5 | 352.55 | 352.55 | +13.9 (+4.10%) | 1,976,090 |
| 20 Jul 2010 | INR | 345 | 346.8 | 337.1 | 338.65 | 338.65 | -5.2 (-1.51%) | 2,086,172 |
| 19 Jul 2010 | INR | 347 | 347 | 342.65 | 343.85 | 343.85 | +2.65 (+0.78%) | 2,327,726 |
| 16 Jul 2010 | INR | 346 | 354.3 | 337.4 | 341.2 | 341.2 | -3.15 (-0.91%) | 2,213,938 |
| 15 Jul 2010 | INR | 342 | 351.9 | 339.35 | 344.35 | 344.35 | +3.1 (+0.91%) | 2,662,088 |
| 14 Jul 2010 | INR | 335 | 347.65 | 334 | 341.25 | 341.25 | +9.45 (+2.85%) | 1,000,718 |
| 13 Jul 2010 | INR | 327 | 337.05 | 321.5 | 331.8 | 331.8 | +7.7 (+2.38%) | 724,486 |
| 12 Jul 2010 | INR | 327.7 | 330 | 316.5 | 324.1 | 324.1 | -0.7 (-0.22%) | 599,328 |
| 9 Jul 2010 | INR | 323.45 | 325 | 322.05 | 324.8 | 324.8 | +3.35 (+1.04%) | 264,058 |
| 8 Jul 2010 | INR | 320 | 324.95 | 317.6 | 321.45 | 321.45 | +5.4 (+1.71%) | 113,666 |
| 7 Jul 2010 | INR | 320 | 320 | 313 | 316.05 | 316.05 | -1.75 (-0.55%) | 38,830 |
| 6 Jul 2010 | INR | 315.9 | 319.75 | 314 | 317.8 | 317.8 | +3.5 (+1.11%) | 40,510 |
| 5 Jul 2010 | INR | 316.25 | 318.15 | 312 | 314.3 | 314.3 | -0.8 (-0.25%) | 33,848 |
| 2 Jul 2010 | INR | 316.8 | 321 | 314 | 315.1 | 315.1 | -0.45 (-0.14%) | 147,382 |
| 1 Jul 2010 | INR | 320 | 323.8 | 315 | 315.55 | 315.55 | -7.45 (-2.31%) | 67,146 |
| 30 Jun 2010 | INR | 314 | 324.9 | 310 | 323 | 323 | +7 (+2.22%) | 114,580 |
| 29 Jun 2010 | INR | 320.25 | 323.6 | 312 | 316 | 316 | -5.85 (-1.82%) | 124,360 |
| 28 Jun 2010 | INR | 315 | 323.7 | 314 | 321.85 | 321.85 | +8.55 (+2.73%) | 637,744 |
| 25 Jun 2010 | INR | 308 | 315.1 | 308 | 313.3 | 313.3 | +1.55 (+0.50%) | 286,498 |
| 24 Jun 2010 | INR | 311 | 315.1 | 308.7 | 311.75 | 311.75 | +5 (+1.63%) | 1,124,732 |
| 23 Jun 2010 | INR | 298 | 308 | 298 | 306.75 | 306.75 | +6.25 (+2.08%) | 139,616 |
| 22 Jun 2010 | INR | 307 | 307.55 | 299.15 | 300.5 | 300.5 | -5.15 (-1.68%) | 129,020 |
| 21 Jun 2010 | INR | 305 | 309.9 | 304.5 | 305.65 | 305.65 | +5.4 (+1.80%) | 211,212 |
| 18 Jun 2010 | INR | 292 | 304.5 | 292 | 300.25 | 300.25 | +6.15 (+2.09%) | 288,596 |
