Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2024 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.0 (0.0%) | 87 |
11 Mar 2024 | USD | 0.8359 | 0.8359 | 0.8359 | 0.8359 | 0.8359 | +0.04 (+5.00%) | 275 |
8 Mar 2024 | USD | 0.7961 | 0.7961 | 0.7961 | 0.7961 | 0.7961 | -0.097 (-10.85%) | 290 |
7 Mar 2024 | USD | 0.8505 | 0.893 | 0.8505 | 0.893 | 0.893 | +0.083 (+10.25%) | 265 |
6 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.009 (-1.10%) | 347 |
4 Mar 2024 | USD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.092 (-10.13%) | 303 |
1 Mar 2024 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.9113 | 0.0 (0.0%) | 39 |
28 Feb 2024 | USD | 0.8454 | 0.9113 | 0.8454 | 0.9113 | 0.9113 | -0.032 (-3.41%) | 255 |
27 Feb 2024 | USD | 0.9612 | 0.9612 | 0.9435 | 0.9435 | 0.9435 | +0.038 (+4.15%) | 1,994 |
26 Feb 2024 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.9059 | 0.0 (0.0%) | 94 |
21 Feb 2024 | USD | 0.97 | 0.97 | 0.9059 | 0.9059 | 0.9059 | -0.134 (-12.89%) | 2,212 |
20 Feb 2024 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | +0.087 (+9.14%) | 371 |
16 Feb 2024 | USD | 0.9371 | 0.9529 | 0.9371 | 0.9529 | 0.9529 | +0.043 (+4.77%) | 932 |
15 Feb 2024 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.0 (0.0%) | 194 |
14 Feb 2024 | USD | 0.9095 | 0.9095 | 0.9095 | 0.9095 | 0.9095 | +0.043 (+5.01%) | 478 |
13 Feb 2024 | USD | 0.8661 | 0.8661 | 0.8661 | 0.8661 | 0.8661 | -0.079 (-8.35%) | 234 |
12 Feb 2024 | USD | 0.9041 | 0.9493 | 0.9 | 0.945 | 0.945 | +0.075 (+8.62%) | 2,126 |
9 Feb 2024 | USD | 0.9208 | 0.9208 | 0.87 | 0.87 | 0.87 | -0.007 (-0.80%) | 531 |
8 Feb 2024 | USD | 0.8779 | 0.8779 | 0.877 | 0.877 | 0.877 | +0.027 (+3.18%) | 1,401 |
7 Feb 2024 | USD | 0.8552 | 0.9859 | 0.85 | 0.85 | 0.85 | -0.009 (-1.08%) | 2,462 |
6 Feb 2024 | USD | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.8593 | 0.0 (0.0%) | 106 |
5 Feb 2024 | USD | 0.8431 | 0.9656 | 0.843 | 0.8593 | 0.8593 | -0.012 (-1.40%) | 1,677 |
2 Feb 2024 | USD | 0.9281 | 0.9281 | 0.8204 | 0.8715 | 0.8715 | -0.116 (-11.75%) | 3,581 |
1 Feb 2024 | USD | 0.9455 | 0.9875 | 0.9455 | 0.9875 | 0.9875 | +0.126 (+14.67%) | 6,969 |
31 Jan 2024 | USD | 0.9005 | 0.9005 | 0.8612 | 0.8612 | 0.8612 | +0.004 (+0.41%) | 256 |