| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 1.08 | 1.14 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 741 |
| 13 Dec 2023 | USD | 1.22 | 1.29 | 1.02 | 1.08 | 1.08 | -0.09 (-7.69%) | 4,178 |
| 12 Dec 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0 (0.0%) | 228 |
| 11 Dec 2023 | USD | 1.02 | 1.17 | 1.02 | 1.17 | 1.17 | +0.05 (+4.46%) | 586 |
| 8 Dec 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.06 (+5.66%) | 228 |
| 7 Dec 2023 | USD | 1.4 | 1.4 | 1.06 | 1.06 | 1.06 | -0.28 (-20.90%) | 1,108 |
| 6 Dec 2023 | USD | 1.25 | 1.35 | 1.25 | 1.34 | 1.34 | +0.03 (+2.29%) | 2,741 |
| 5 Dec 2023 | USD | 1.02 | 1.38 | 1.02 | 1.31 | 1.31 | +0.06 (+4.80%) | 4,672 |
| 4 Dec 2023 | USD | 1.37 | 1.53 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 6,722 |
| 1 Dec 2023 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 346 |
| 30 Nov 2023 | USD | 1.23 | 1.25 | 0.8548 | 1.25 | 1.25 | -0.04 (-3.10%) | 7,989 |
| 29 Nov 2023 | USD | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | +0.03 (+2.38%) | 17,885 |
| 28 Nov 2023 | USD | 1.2 | 1.27 | 1.2 | 1.26 | 1.26 | -0.15 (-10.64%) | 4,945 |
| 27 Nov 2023 | USD | 1.66 | 1.8 | 1.26 | 1.41 | 1.41 | -0.18 (-11.32%) | 22,081 |
| 24 Nov 2023 | USD | 1.22 | 1.72 | 1.22 | 1.59 | 1.59 | +0.66 (+71.06%) | 63,005 |
| 22 Nov 2023 | USD | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.9295 | 0.0 (0.0%) | 139 |
| 20 Nov 2023 | USD | 0.79 | 0.9295 | 0.79 | 0.9295 | 0.9295 | -0.081 (-7.97%) | 510 |
| 17 Nov 2023 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 438 |
| 16 Nov 2023 | USD | 1.17 | 1.17 | 0.8586 | 1 | 1 | -0.12 (-10.71%) | 7,015 |
| 15 Nov 2023 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.05 (+4.67%) | 1,873 |
| 14 Nov 2023 | USD | 0.88 | 1.07 | 0.88 | 1.07 | 1.07 | -0.05 (-4.46%) | 2,805 |
| 13 Nov 2023 | USD | 0.98 | 1.15 | 0.98 | 1.12 | 1.12 | +0.119 (+11.93%) | 3,022 |
| 10 Nov 2023 | USD | 1.01 | 1.075 | 0.9435 | 1.0006 | 1.0006 | +0.037 (+3.81%) | 2,966 |
| 9 Nov 2023 | USD | 0.91 | 0.9639 | 0.91 | 0.9639 | 0.9639 | -0.136 (-12.37%) | 3,305 |
| 8 Nov 2023 | USD | 1.25 | 1.25 | 1.03 | 1.1 | 1.1 | -0.09 (-7.56%) | 7,616 |
| 7 Nov 2023 | USD | 1.01 | 1.205 | 1.01 | 1.19 | 1.19 | +0.219 (+22.53%) | 2,855 |
| 6 Nov 2023 | USD | 0.96 | 1.25 | 0.96 | 0.9712 | 0.9712 | +0.221 (+29.49%) | 14,116 |
| 3 Nov 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 68 |
| 2 Nov 2023 | USD | 1.06 | 1.06 | 0.75 | 0.75 | 0.75 | -0.27 (-26.47%) | 531 |
