| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 0.8859 | 0.8859 | 0.8859 | 0.8859 | 0.8859 | -0.026 (-2.89%) | 117 |
| 30 Aug 2023 | USD | 0.91 | 0.9123 | 0.91 | 0.9123 | 0.9123 | +0 (+0.03%) | 934 |
| 29 Aug 2023 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | +0.064 (+7.50%) | 959 |
| 28 Aug 2023 | USD | 0.8484 | 0.8484 | 0.8484 | 0.8484 | 0.8484 | -0.006 (-0.67%) | 295 |
| 25 Aug 2023 | USD | 0.8573 | 0.8573 | 0.8541 | 0.8541 | 0.8541 | +0.002 (+0.23%) | 1,460 |
| 24 Aug 2023 | USD | 0.8552 | 0.8552 | 0.8521 | 0.8521 | 0.8521 | +0.014 (+1.65%) | 6,880 |
| 23 Aug 2023 | USD | 0.8534 | 0.8534 | 0.833 | 0.8383 | 0.8383 | -0.058 (-6.45%) | 23,339 |
| 22 Aug 2023 | USD | 0.9859 | 0.9859 | 0.8529 | 0.8961 | 0.8961 | +0.17 (+23.36%) | 73,655 |
| 21 Aug 2023 | USD | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.7264 | 0.0 (0.0%) | 2 |
| 18 Aug 2023 | USD | 0.8567 | 0.8567 | 0.7264 | 0.7264 | 0.7264 | -0.193 (-21.03%) | 6,013 |
| 17 Aug 2023 | USD | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.9198 | 0.0 (0.0%) | 121 |
| 14 Aug 2023 | USD | 0.9053 | 0.9198 | 0.9053 | 0.9198 | 0.9198 | -0.079 (-7.93%) | 7,064 |
| 11 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 10 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 9 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | 0.0 (0.0%) | 5 |
| 4 Aug 2023 | USD | 0.999 | 0.999 | 0.999 | 0.999 | 0.999 | +0.009 (+0.91%) | 100 |
| 3 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 6 |
| 2 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 186 |
| 28 Jul 2023 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.052 (+5.60%) | 347 |
| 27 Jul 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 36 |
| 26 Jul 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 0.0 (0.0%) | 35 |
| 24 Jul 2023 | USD | 1.06 | 1.06 | 0.9375 | 0.9375 | 0.9375 | -0.122 (-11.56%) | 814 |
| 21 Jul 2023 | USD | 0.951 | 1.06 | 0.951 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,360 |
