Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 101 |
19 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.048 (+4.97%) | 608 |
18 Jul 2023 | USD | 0.9635 | 1.06 | 0.9622 | 0.9622 | 0.9622 | -0.058 (-5.67%) | 2,659 |
17 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 54 |
14 Jul 2023 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 106 |
13 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 25 |
10 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 10 |
7 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 52 |
6 Jul 2023 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 285 |
5 Jul 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.063 (-5.61%) | 0 |
30 Jun 2023 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | 0.0 (0.0%) | 20 |
29 Jun 2023 | USD | 1.123 | 1.123 | 1.123 | 1.123 | 1.123 | -0.051 (-4.34%) | 8 |
28 Jun 2023 | USD | 1.174 | 1.174 | 1.174 | 1.174 | 1.174 | -0.026 (-2.17%) | 11 |
27 Jun 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.14 (+13.21%) | 74 |
26 Jun 2023 | USD | 1.18 | 1.18 | 1 | 1.06 | 1.06 | -0.07 (-6.19%) | 20 |
23 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 7 |
20 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0 (0.0%) | 16 |
9 Jun 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | +0.07 (+6.60%) | 140 |
8 Jun 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1 |
7 Jun 2023 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.34 (-24.29%) | 102 |