Sino-Ocean Group Holding Ltd A Recent Share Price (USX:SIOLY)

USX:SIOLY - Sino-Ocean Group Holding Ltd Sino-Ocean Group Holding Ltd A
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2023	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
25 Jan 2023	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
24 Jan 2023	USD	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	105
23 Jan 2023	USD	2.89	2.89	2.89	2.89	2.89	+0.07 (+2.48%)	534
20 Jan 2023	USD	2.82	2.82	2.82	2.82	2.82	+0.05 (+1.81%)	1,007
19 Jan 2023	USD	2.77	2.77	2.77	2.77	2.77	+0.09 (+3.36%)	223
18 Jan 2023	USD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	0
17 Jan 2023	USD	2.68	2.68	2.68	2.68	2.68	0.0 (0.0%)	95
13 Jan 2023	USD	2.81	2.81	2.68	2.68	2.68	+0.16 (+6.35%)	932
12 Jan 2023	USD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
11 Jan 2023	USD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
10 Jan 2023	USD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	0
9 Jan 2023	USD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	155
6 Jan 2023	USD	2.52	2.52	2.52	2.52	2.52	0.0 (0.0%)	762
5 Jan 2023	USD	2.51	2.52	2.51	2.52	2.52	+0.08 (+3.28%)	1,915
4 Jan 2023	USD	2.44	2.44	2.44	2.44	2.44	+0.22 (+9.91%)	294
3 Jan 2023	USD	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
30 Dec 2022	USD	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
29 Dec 2022	USD	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	0
28 Dec 2022	USD	2.22	2.22	2.22	2.22	2.22	0.0 (0.0%)	99
27 Dec 2022	USD	2.22	2.22	2.22	2.22	2.22	-0.01 (-0.45%)	464
23 Dec 2022	USD	2.23	2.23	2.23	2.23	2.23	0.0 (0.0%)	626
22 Dec 2022	USD	2.43	2.57	2.23	2.23	2.23	+0.1 (+4.69%)	3,286
21 Dec 2022	USD	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
20 Dec 2022	USD	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
19 Dec 2022	USD	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	0
16 Dec 2022	USD	2.13	2.13	2.13	2.13	2.13	0.0 (0.0%)	110
15 Dec 2022	USD	2.13	2.13	2.13	2.13	2.13	-0.52 (-19.62%)	556
14 Dec 2022	USD	2.65	2.65	2.65	2.65	2.65	-0.05 (-1.85%)	930
13 Dec 2022	USD	2.7	2.7	2.7	2.7	2.7	-0.232 (-7.91%)	816