| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 1.31 | 1.46 | 1.31 | 1.46 | 1.46 | +0.15 (+11.45%) | 3,526 |
| 27 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 26 |
| 25 Oct 2022 | USD | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.19 (-12.67%) | 262 |
| 24 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 31 |
| 19 Oct 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.106 (-6.59%) | 415 |
| 18 Oct 2022 | USD | 1.6059 | 1.6059 | 1.6059 | 1.6059 | 1.6059 | +0.016 (+1%) | 522 |
| 17 Oct 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 136 |
| 14 Oct 2022 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.076 (-4.59%) | 303 |
| 13 Oct 2022 | USD | 1.51 | 1.6665 | 1.51 | 1.6665 | 1.6665 | +0.046 (+2.87%) | 1,257 |
| 12 Oct 2022 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.07 (+4.52%) | 609 |
| 11 Oct 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.12 (-7.19%) | 622 |
| 10 Oct 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 235 |
| 7 Oct 2022 | USD | 1.98 | 1.98 | 1.67 | 1.67 | 1.67 | -0.11 (-6.18%) | 986 |
| 6 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 68 |
| 5 Oct 2022 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.02 (-1.11%) | 468 |
| 4 Oct 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.08 (+4.65%) | 340 |
| 3 Oct 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 144 |
| 30 Sep 2022 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -0.19 (-9.95%) | 329 |
| 29 Sep 2022 | USD | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 208 |
| 28 Sep 2022 | USD | 1.74 | 2.3661 | 1.74 | 1.82 | 1.82 | +0.01 (+0.55%) | 2,143 |
| 27 Sep 2022 | USD | 2.16 | 2.16 | 1.81 | 1.81 | 1.81 | -0.25 (-12.14%) | 3,498 |
| 26 Sep 2022 | USD | 2.25 | 2.25 | 2.06 | 2.06 | 2.06 | -0.09 (-4.19%) | 4,588 |
| 23 Sep 2022 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 5,600 |
| 22 Sep 2022 | USD | 2.15 | 2.28 | 2.01 | 2.11 | 2.11 | -0.17 (-7.46%) | 20,253 |
| 21 Sep 2022 | USD | 2.58 | 2.58 | 2.27 | 2.28 | 2.28 | -0.39 (-14.61%) | 42,318 |
| 20 Sep 2022 | USD | 2.65 | 7 | 2.47 | 2.67 | 2.67 | +0.14 (+5.53%) | 340,896 |
| 19 Sep 2022 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
